We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lantern Pharma Inc | NASDAQ:LTRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.16 | 5.73 | 6.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.16 | -0.65 | -9.54% | 5.7877 | 6.81 | 236,402 |
| 09 May 2024 | 6.81 | 0.33 | 5.09% | 6.34 | 7.01 | 174,403 |
| 08 May 2024 | 6.48 | 0.06 | 0.93% | 6.20 | 6.82 | 56,619 |
| 07 May 2024 | 6.42 | -0.43 | -6.28% | 6.23 | 7.0199 | 108,571 |
| 06 May 2024 | 6.85 | 0.70 | 11.38% | 6.2401 | 7.21 | 156,751 |
| 03 May 2024 | 6.15 | 0.66 | 12.02% | 5.57 | 6.37 | 189,501 |
| 02 May 2024 | 5.49 | 0.10 | 1.86% | 5.2675 | 5.595 | 137,628 |
| 01 May 2024 | 5.39 | 0.29 | 5.69% | 5.21 | 5.68 | 123,183 |
| 30 Apr 2024 | 5.10 | 0.17 | 3.45% | 4.90 | 5.36 | 84,219 |
| 29 Apr 2024 | 4.93 | -0.57 | -10.36% | 4.8901 | 5.595 | 302,705 |
| 26 Apr 2024 | 5.50 | 0.04 | 0.73% | 5.42 | 6.04 | 128,985 |
| 25 Apr 2024 | 5.46 | 0.08 | 1.49% | 5.21 | 5.58 | 124,628 |
| 24 Apr 2024 | 5.38 | -0.39 | -6.76% | 5.36 | 6.01 | 97,421 |
| 23 Apr 2024 | 5.77 | 0.05 | 0.87% | 5.625 | 6.07 | 127,435 |
| 22 Apr 2024 | 5.72 | 0.38 | 7.12% | 5.25 | 5.9972 | 255,278 |
| 19 Apr 2024 | 5.34 | -0.43 | -7.45% | 5.20 | 5.65 | 237,703 |
| 18 Apr 2024 | 5.77 | -0.22 | -3.67% | 5.75 | 6.13 | 106,622 |
| 17 Apr 2024 | 5.99 | -0.01 | -0.17% | 5.6201 | 6.2299 | 161,771 |
| 16 Apr 2024 | 6.00 | 0.03 | 0.50% | 5.35 | 6.2757 | 199,406 |
| 15 Apr 2024 | 5.97 | -0.42 | -6.57% | 5.82 | 6.56 | 187,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.21 | 5.7877 | 6.53 | 146,549 | -0.14 | -2.22% |
| 1 Month | 6.22 | 7.21 | 4.8901 | 5.81 | 159,819 | -0.06 | -0.96% |
| 3 Months | 4.16 | 11.99 | 3.85 | 7.29 | 365,565 | 2.00 | 48.08% |
| 6 Months | 3.39 | 11.99 | 3.34 | 6.96 | 190,053 | 2.77 | 81.71% |
| 1 Year | 5.29 | 11.99 | 2.38 | 6.54 | 113,927 | 0.87 | 16.45% |
| 3 Years | 14.75 | 16.50 | 2.38 | 7.45 | 71,494 | -8.59 | -58.24% |
| 5 Years | 15.16 | 24.84 | 2.38 | 10.13 | 77,595 | -9.00 | -59.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
