We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lantern Pharma Inc | NASDAQ:LTRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 2.30% | 3.25 | 3.00 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.10 | 3.2139 | 38,244 | 23:51:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.145 | -0.03 | -1.01% | 3.10 | 3.41 | 37,574 |
| 19 Dec 2024 | 3.177 | -0.03 | -1.03% | 3.10 | 3.48 | 54,511 |
| 18 Dec 2024 | 3.21 | -0.22 | -6.41% | 3.20 | 3.5998 | 62,493 |
| 17 Dec 2024 | 3.43 | -0.13 | -3.65% | 3.3536 | 3.551 | 43,618 |
| 16 Dec 2024 | 3.56 | 0.12 | 3.34% | 3.315 | 3.575 | 59,262 |
| 13 Dec 2024 | 3.445 | -0.19 | -5.10% | 3.28 | 3.585 | 96,228 |
| 12 Dec 2024 | 3.63 | -0.21 | -5.47% | 3.55 | 3.9068 | 31,663 |
| 11 Dec 2024 | 3.84 | -0.14 | -3.52% | 3.81 | 4.32 | 37,808 |
| 10 Dec 2024 | 3.98 | -0.17 | -4.10% | 3.845 | 4.2587 | 38,747 |
| 09 Dec 2024 | 4.15 | 0.17 | 4.27% | 4.10 | 4.88 | 219,836 |
| 06 Dec 2024 | 3.98 | 0.48 | 13.71% | 3.5302 | 4.15 | 101,921 |
| 05 Dec 2024 | 3.50 | -0.33 | -8.62% | 3.4552 | 3.795 | 60,271 |
| 04 Dec 2024 | 3.83 | 0.64 | 20.06% | 3.29 | 3.90 | 232,507 |
| 03 Dec 2024 | 3.19 | 0.03 | 0.95% | 3.16 | 3.38 | 55,435 |
| 02 Dec 2024 | 3.16 | -0.05 | -1.56% | 3.1201 | 3.39 | 27,037 |
| 29 Nov 2024 | 3.21 | 0.10 | 3.22% | 3.19 | 3.3889 | 12,764 |
| 27 Nov 2024 | 3.11 | 0.04 | 1.24% | 3.01 | 3.19 | 23,789 |
| 26 Nov 2024 | 3.072 | -0.06 | -1.85% | 3.06 | 3.25 | 73,393 |
| 25 Nov 2024 | 3.13 | 0.05 | 1.62% | 3.0003 | 3.26 | 109,008 |
| 22 Nov 2024 | 3.08 | 0.13 | 4.41% | 2.80 | 3.22 | 106,569 |
| 21 Nov 2024 | 2.95 | 0.01 | 0.34% | 2.79 | 2.98 | 83,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.62 | 3.10 | 3.38 | 68,489 | -0.37 | -10.22% |
| 1 Month | 2.99 | 4.88 | 2.80 | 3.54 | 81,100 | 0.26 | 8.70% |
| 3 Months | 3.84 | 4.88 | 2.79 | 3.48 | 55,835 | -0.59 | -15.36% |
| 6 Months | 4.61 | 5.10 | 2.79 | 3.82 | 55,514 | -1.36 | -29.50% |
| 1 Year | 4.14 | 11.99 | 2.79 | 6.30 | 125,140 | -0.89 | -21.50% |
| 3 Years | 7.47 | 11.99 | 2.38 | 5.92 | 68,616 | -4.22 | -56.49% |
| 5 Years | 15.16 | 24.84 | 2.38 | 9.50 | 75,167 | -11.91 | -78.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
