We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:LSXMK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3717 | 1.50% | 25.1517 | 24.94 | 25.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.29 | 24.83 | 24.87 | 1,209,407 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.05 | 0.27 | 1.09% | 24.83 | 25.29 | 1,208,785 |
| 02 May 2024 | 24.78 | 0.14 | 0.57% | 24.485 | 25.0099 | 1,450,047 |
| 01 May 2024 | 24.64 | 0.58 | 2.41% | 24.11 | 24.90 | 2,134,745 |
| 30 Apr 2024 | 24.06 | -1.49 | -5.83% | 24.00 | 25.59 | 2,459,643 |
| 29 Apr 2024 | 25.55 | 1.28 | 5.27% | 24.7125 | 25.615 | 2,148,671 |
| 26 Apr 2024 | 24.27 | -0.13 | -0.53% | 24.19 | 24.60 | 1,835,033 |
| 25 Apr 2024 | 24.40 | -0.80 | -3.17% | 24.10 | 24.88 | 2,010,551 |
| 24 Apr 2024 | 25.20 | -0.11 | -0.43% | 24.96 | 25.42 | 1,392,406 |
| 23 Apr 2024 | 25.31 | 0.61 | 2.47% | 24.70 | 25.55 | 2,739,775 |
| 22 Apr 2024 | 24.70 | 0.36 | 1.48% | 24.39 | 24.83 | 2,157,844 |
| 19 Apr 2024 | 24.34 | 0.13 | 0.54% | 24.15 | 24.66 | 3,425,304 |
| 18 Apr 2024 | 24.21 | 0.01 | 0.04% | 23.98 | 24.39 | 2,115,563 |
| 17 Apr 2024 | 24.20 | -0.26 | -1.06% | 24.19 | 24.9349 | 1,773,556 |
| 16 Apr 2024 | 24.46 | -0.40 | -1.61% | 24.315 | 24.61 | 1,686,660 |
| 15 Apr 2024 | 24.86 | -0.56 | -2.20% | 24.765 | 25.93 | 2,525,673 |
| 12 Apr 2024 | 25.42 | -0.70 | -2.68% | 25.35 | 26.04 | 2,451,138 |
| 11 Apr 2024 | 26.12 | 0.09 | 0.35% | 26.00 | 26.38 | 1,422,632 |
| 10 Apr 2024 | 26.03 | -0.68 | -2.55% | 25.73 | 26.52 | 3,027,980 |
| 09 Apr 2024 | 26.71 | 0.06 | 0.23% | 26.16 | 26.99 | 2,788,967 |
| 08 Apr 2024 | 26.65 | -0.63 | -2.31% | 26.60 | 27.37 | 4,786,874 |
| 05 Apr 2024 | 27.28 | 0.05 | 0.18% | 26.91 | 27.41 | 1,508,833 |
| 04 Apr 2024 | 27.23 | -0.26 | -0.95% | 27.17 | 28.12 | 4,688,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 25.615 | 24.00 | 24.65 | 2,005,628 | 0.7817 | 3.21% |
| 1 Month | 27.27 | 27.41 | 23.98 | 25.24 | 2,302,344 | -2.12 | -7.77% |
| 3 Months | 30.23 | 30.78 | 23.98 | 27.95 | 2,442,241 | -5.08 | -16.80% |
| 6 Months | 24.61 | 31.665 | 23.70 | 28.31 | 1,924,781 | 0.5417 | 2.20% |
| 1 Year | 27.57 | 35.38 | 22.24 | 27.91 | 1,598,706 | -2.42 | -8.77% |
| 3 Years | 45.37 | 56.19 | 22.24 | 34.99 | 1,125,218 | -20.22 | -44.56% |
| 5 Years | 40.06 | 56.19 | 22.24 | 36.19 | 1,003,140 | -14.91 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
