We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisata Therapeutics Inc | NASDAQ:LSTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.45% | 3.41 | 3.15 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.41 | 3.49 | 20,838 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3.41 | -0.05 | -1.45% | 3.41 | 3.68 | 20,838 |
| 02 Jul 2024 | 3.46 | -0.09 | -2.54% | 3.41 | 3.69 | 16,802 |
| 01 Jul 2024 | 3.55 | 0.08 | 2.16% | 3.50 | 3.70 | 20,590 |
| 28 Jun 2024 | 3.4748 | 0.00 | 0.00% | 3.4748 | 3.4748 | 0 |
| 27 Jun 2024 | 3.4748 | 0.06 | 1.90% | 3.34 | 3.53 | 31,942 |
| 26 Jun 2024 | 3.41 | -0.12 | -3.40% | 3.28 | 3.4701 | 17,619 |
| 25 Jun 2024 | 3.5299 | 0.11 | 3.36% | 3.26 | 3.59 | 17,717 |
| 24 Jun 2024 | 3.415 | -0.12 | -3.26% | 3.30 | 3.528 | 7,447 |
| 21 Jun 2024 | 3.53 | 0.16 | 4.75% | 3.22 | 3.53 | 27,503 |
| 20 Jun 2024 | 3.37 | 0.07 | 2.12% | 3.243 | 3.4428 | 30,671 |
| 18 Jun 2024 | 3.30 | -0.14 | -4.07% | 3.30 | 3.6685 | 35,355 |
| 17 Jun 2024 | 3.44 | -0.16 | -4.44% | 3.31 | 3.5587 | 17,197 |
| 14 Jun 2024 | 3.60 | 0.14 | 3.90% | 3.45 | 3.6999 | 40,228 |
| 13 Jun 2024 | 3.465 | 0.04 | 1.08% | 3.43 | 3.5453 | 17,994 |
| 12 Jun 2024 | 3.428 | -0.24 | -6.59% | 3.3711 | 3.71 | 31,236 |
| 11 Jun 2024 | 3.67 | 0.22 | 6.38% | 3.125 | 3.6999 | 44,936 |
| 10 Jun 2024 | 3.45 | 0.19 | 5.83% | 3.20 | 3.50 | 88,396 |
| 07 Jun 2024 | 3.26 | 0.13 | 3.99% | 3.13 | 3.27 | 22,019 |
| 06 Jun 2024 | 3.135 | 0.01 | 0.32% | 3.11 | 3.175 | 15,359 |
| 05 Jun 2024 | 3.125 | 0.05 | 1.63% | 3.10 | 3.20 | 4,814 |
| 04 Jun 2024 | 3.075 | 0.05 | 1.65% | 3.05 | 3.1699 | 5,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.70 | 3.28 | 3.48 | 19,996 | -0.03 | -0.87% |
| 1 Month | 3.10 | 3.71 | 3.10 | 3.46 | 26,158 | 0.31 | 10.00% |
| 3 Months | 3.09 | 3.71 | 2.51 | 3.23 | 15,610 | 0.32 | 10.36% |
| 6 Months | 2.85 | 3.71 | 2.42 | 3.15 | 14,734 | 0.56 | 19.65% |
| 1 Year | 3.64 | 3.8699 | 1.95 | 2.80 | 19,736 | -0.23 | -6.32% |
| 3 Years | 8.80 | 9.38 | 1.95 | 3.85 | 23,663 | -5.39 | -61.25% |
| 5 Years | 8.80 | 9.38 | 1.95 | 3.85 | 23,663 | -5.39 | -61.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
