We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisata Therapeutics Inc | NASDAQ:LSTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.3599 | 1.70 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.3599 | 0.15 | 6.78% | 2.2301 | 2.38 | 20,384 |
| 18 Mar 2025 | 2.21 | -0.17 | -7.14% | 2.21 | 2.3381 | 4,323 |
| 17 Mar 2025 | 2.38 | -0.01 | -0.42% | 2.24 | 2.38 | 2,426 |
| 14 Mar 2025 | 2.39 | 0.07 | 3.02% | 2.28 | 2.43 | 1,708 |
| 13 Mar 2025 | 2.32 | 0.06 | 2.65% | 2.21 | 2.33 | 2,965 |
| 12 Mar 2025 | 2.26 | 0.00 | 0.00% | 2.0717 | 2.55 | 38,997 |
| 11 Mar 2025 | 2.26 | -0.07 | -3.00% | 2.25 | 2.62 | 9,459 |
| 10 Mar 2025 | 2.33 | -0.03 | -1.27% | 2.25 | 2.4316 | 16,518 |
| 07 Mar 2025 | 2.36 | 0.02 | 1.07% | 2.31 | 2.36 | 539 |
| 06 Mar 2025 | 2.335 | -0.04 | -1.48% | 2.33 | 2.46 | 2,190 |
| 05 Mar 2025 | 2.37 | 0.22 | 10.23% | 2.12 | 2.4499 | 7,039 |
| 04 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.36 | 5,850 |
| 03 Mar 2025 | 2.15 | -0.23 | -9.66% | 2.14 | 2.36 | 26,039 |
| 28 Feb 2025 | 2.38 | -0.02 | -0.83% | 2.2592 | 2.38 | 9,464 |
| 27 Feb 2025 | 2.40 | 0.01 | 0.42% | 2.33 | 2.52 | 12,005 |
| 26 Feb 2025 | 2.39 | -0.02 | -0.62% | 2.23 | 2.435 | 74,004 |
| 25 Feb 2025 | 2.405 | -0.08 | -3.02% | 2.35 | 2.48 | 30,472 |
| 24 Feb 2025 | 2.48 | -0.07 | -2.70% | 2.39 | 2.50 | 35,702 |
| 21 Feb 2025 | 2.5488 | -0.01 | -0.57% | 2.4312 | 2.5488 | 4,001 |
| 20 Feb 2025 | 2.5633 | 0.06 | 2.29% | 2.45 | 2.69 | 10,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.43 | 2.21 | 2.34 | 6,534 | 0.0899 | 3.96% |
| 1 Month | 2.41 | 2.69 | 2.05 | 2.36 | 16,477 | -0.0501 | -2.08% |
| 3 Months | 3.13 | 4.20 | 2.05 | 3.15 | 41,213 | -0.7701 | -24.60% |
| 6 Months | 3.09 | 4.20 | 2.05 | 3.06 | 27,102 | -0.7301 | -23.63% |
| 1 Year | 2.99 | 4.20 | 2.05 | 3.12 | 21,025 | -0.6301 | -21.07% |
| 3 Years | 8.80 | 9.38 | 1.95 | 3.65 | 23,286 | -6.44 | -73.18% |
| 5 Years | 8.80 | 9.38 | 1.95 | 3.65 | 23,286 | -6.44 | -73.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
