Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeside Holding Ltd | NASDAQ:LSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.79% | 2.52 | 2.42 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.51 | 2.52 | 59 | 15:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.54 | 0.10 | 4.10% | 2.42 | 2.71 | 15,481 |
| 20 Nov 2024 | 2.44 | 0.13 | 5.63% | 2.30 | 2.76 | 11,870 |
| 19 Nov 2024 | 2.31 | -0.29 | -11.15% | 2.31 | 2.8244 | 41,787 |
| 18 Nov 2024 | 2.60 | -0.30 | -10.34% | 2.5101 | 3.03 | 158,428 |
| 15 Nov 2024 | 2.90 | 0.47 | 19.34% | 2.38 | 2.90 | 10,725 |
| 14 Nov 2024 | 2.43 | -0.48 | -16.49% | 2.43 | 3.0999 | 18,291 |
| 13 Nov 2024 | 2.91 | -0.19 | -6.13% | 2.84 | 3.0837 | 10,702 |
| 12 Nov 2024 | 3.10 | 0.07 | 2.31% | 2.80 | 3.18 | 43,009 |
| 11 Nov 2024 | 3.03 | 0.51 | 20.24% | 2.30 | 3.14 | 202,419 |
| 08 Nov 2024 | 2.52 | -0.26 | -9.35% | 2.51 | 2.75 | 12,127 |
| 07 Nov 2024 | 2.78 | 0.11 | 4.12% | 2.60 | 2.78 | 7,165 |
| 06 Nov 2024 | 2.67 | 0.04 | 1.52% | 2.50 | 2.67 | 2,930 |
| 05 Nov 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.82 | 8,526 |
| 04 Nov 2024 | 2.61 | 0.38 | 17.25% | 2.30 | 2.89 | 35,600 |
| 01 Nov 2024 | 2.226 | 0.02 | 0.72% | 2.226 | 2.44 | 11,008 |
| 31 Oct 2024 | 2.21 | -0.10 | -4.33% | 2.21 | 2.40 | 2,218 |
| 30 Oct 2024 | 2.31 | -0.19 | -7.60% | 2.19 | 2.6999 | 16,456 |
| 29 Oct 2024 | 2.50 | -0.14 | -5.30% | 2.50 | 2.77 | 11,112 |
| 28 Oct 2024 | 2.64 | 0.11 | 4.35% | 2.45 | 2.64 | 4,109 |
| 25 Oct 2024 | 2.53 | -0.24 | -8.66% | 2.45 | 2.68 | 7,750 |
| 24 Oct 2024 | 2.77 | 0.25 | 9.92% | 2.47 | 2.80 | 30,168 |
| 23 Oct 2024 | 2.52 | -0.19 | -7.01% | 2.415 | 3.24 | 32,458 |
| 22 Oct 2024 | 2.71 | -0.13 | -4.58% | 2.6101 | 3.08 | 24,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.6264 | 3.03 | 2.30 | 2.55 | 47,658 | -0.1064 | -4.05% |
| 1 Month | 2.68 | 3.18 | 2.19 | 2.74 | 31,586 | -0.16 | -5.97% |
| 3 Months | 3.13 | 3.98 | 2.16 | 2.86 | 27,757 | -0.61 | -19.49% |
| 6 Months | 4.10 | 4.34 | 2.10 | 3.73 | 345,544 | -1.58 | -38.54% |
| 1 Year | 4.10 | 4.34 | 2.10 | 3.73 | 345,544 | -1.58 | -38.54% |
| 3 Years | 4.10 | 4.34 | 2.10 | 3.73 | 345,544 | -1.58 | -38.54% |
| 5 Years | 4.10 | 4.34 | 2.10 | 3.73 | 345,544 | -1.58 | -38.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
