We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Landsea Homes Corporation | NASDAQ:LSEAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.107 | 0.0888 | 0.1444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.107 | -0.0109 | -9.25% | 0.107 | 0.115 | 6,118 |
| 11 Feb 2025 | 0.1179 | 0.0079 | 7.18% | 0.10 | 0.1179 | 11,404 |
| 10 Feb 2025 | 0.11 | 0.001 | 0.92% | 0.108376 | 0.11 | 2,811 |
| 07 Feb 2025 | 0.109 | -0.001 | -0.91% | 0.101 | 0.109 | 921 |
| 06 Feb 2025 | 0.11 | 0.0011 | 1.01% | 0.10 | 0.119 | 4,746 |
| 05 Feb 2025 | 0.1089 | 0.0079 | 7.82% | 0.10 | 0.1089 | 6,100 |
| 04 Feb 2025 | 0.101 | -0.0078 | -7.17% | 0.10 | 0.102 | 10,107 |
| 03 Feb 2025 | 0.1088 | 0.0045 | 4.31% | 0.1088 | 0.1089 | 658 |
| 31 Jan 2025 | 0.1043 | -0.0042 | -3.87% | 0.1043 | 0.112 | 4,450 |
| 30 Jan 2025 | 0.1085 | 0.0084 | 8.39% | 0.10 | 0.117 | 12,827 |
| 29 Jan 2025 | 0.1001 | -0.0021 | -2.05% | 0.10 | 0.11 | 25,638 |
| 28 Jan 2025 | 0.1022 | -0.0071 | -6.50% | 0.10 | 0.1089 | 16,806 |
| 27 Jan 2025 | 0.1093 | -0.0115 | -9.52% | 0.10 | 0.1169 | 17,859 |
| 24 Jan 2025 | 0.1208 | -0.0042 | -3.36% | 0.10 | 0.1381 | 25,443 |
| 23 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 22 Jan 2025 | 0.125 | -0.0057 | -4.36% | 0.1002 | 0.125 | 763 |
| 21 Jan 2025 | 0.1307 | 0.0236 | 22.04% | 0.08 | 0.14 | 23,900 |
| 17 Jan 2025 | 0.1071 | -0.0073 | -6.38% | 0.107 | 0.1252 | 2,798 |
| 16 Jan 2025 | 0.1144 | -0.0006 | -0.52% | 0.1144 | 0.115 | 8,063 |
| 15 Jan 2025 | 0.115 | 0.0001 | 0.09% | 0.1035 | 0.115 | 11,752 |
| 14 Jan 2025 | 0.1149 | 0.015 | 15.02% | 0.1009 | 0.115 | 2,656 |
| 13 Jan 2025 | 0.0999 | -0.0001 | -0.10% | 0.0999 | 0.11 | 6,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
