We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landsea Homes Corporation | NASDAQ:LSEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 4.40% | 10.43 | 4.11 | 14.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.41 | 9.86 | 10.07 | 307,412 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 10.31 | 0.32 | 3.20% | 9.86 | 10.41 | 307,412 |
| 13 May 2024 | 9.99 | 0.14 | 1.42% | 9.88 | 10.19 | 163,990 |
| 10 May 2024 | 9.85 | -0.11 | -1.10% | 9.78 | 10.10 | 93,614 |
| 09 May 2024 | 9.96 | 0.19 | 1.94% | 9.77 | 10.065 | 118,527 |
| 08 May 2024 | 9.77 | 0.01 | 0.10% | 9.61 | 9.99 | 164,906 |
| 07 May 2024 | 9.76 | -0.25 | -2.50% | 9.73 | 10.07 | 203,098 |
| 06 May 2024 | 10.01 | 0.23 | 2.35% | 9.855 | 10.11 | 291,690 |
| 03 May 2024 | 9.78 | -0.06 | -0.61% | 9.70 | 10.18 | 250,818 |
| 02 May 2024 | 9.84 | -0.31 | -3.05% | 9.61 | 10.40 | 326,986 |
| 01 May 2024 | 10.15 | -1.40 | -12.12% | 9.64 | 11.41 | 1,064,362 |
| 30 Apr 2024 | 11.55 | 0.06 | 0.52% | 11.38 | 11.58 | 200,840 |
| 29 Apr 2024 | 11.49 | 0.23 | 2.04% | 11.25 | 11.51 | 149,106 |
| 26 Apr 2024 | 11.26 | 0.17 | 1.53% | 11.1443 | 11.41 | 89,246 |
| 25 Apr 2024 | 11.09 | -0.25 | -2.20% | 10.88 | 11.16 | 276,352 |
| 24 Apr 2024 | 11.34 | -0.06 | -0.53% | 11.21 | 11.52 | 148,512 |
| 23 Apr 2024 | 11.40 | 0.23 | 2.06% | 11.24 | 11.5425 | 108,761 |
| 22 Apr 2024 | 11.17 | 0.17 | 1.55% | 10.82 | 11.49 | 158,137 |
| 19 Apr 2024 | 11.00 | 0.02 | 0.18% | 10.91 | 11.16 | 143,118 |
| 18 Apr 2024 | 10.98 | -0.18 | -1.61% | 10.94 | 11.6725 | 167,502 |
| 17 Apr 2024 | 11.16 | -0.15 | -1.33% | 11.06 | 11.42 | 113,287 |
| 16 Apr 2024 | 11.31 | -0.20 | -1.74% | 11.15 | 11.35 | 169,666 |
| 15 Apr 2024 | 11.51 | -0.33 | -2.79% | 11.43 | 11.945 | 158,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.41 | 9.61 | 9.86 | 148,827 | 0.36 | 3.57% |
| 1 Month | 11.24 | 11.6725 | 9.61 | 10.48 | 220,126 | -0.81 | -7.21% |
| 3 Months | 12.02 | 14.91 | 9.61 | 12.16 | 241,786 | -1.59 | -13.23% |
| 6 Months | 9.26 | 14.91 | 9.1501 | 12.01 | 221,154 | 1.17 | 12.63% |
| 1 Year | 6.33 | 14.91 | 6.33 | 10.64 | 213,162 | 4.10 | 64.77% |
| 3 Years | 9.03 | 14.91 | 4.48 | 9.36 | 116,979 | 1.40 | 15.50% |
| 5 Years | 10.6438 | 14.91 | 4.48 | 9.37 | 121,140 | -0.2138 | -2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
