We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LakeShore Biopharma Company Ltd | NASDAQ:LSBPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -3.05% | 0.0795 | 0.04 | 0.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.0452 | 0.0606 | 13,400 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0795 | -0.0025 | -3.05% | 0.0452 | 0.08 | 13,400 |
| 06 Feb 2025 | 0.082 | 0.0107 | 15.01% | 0.042199 | 0.089 | 119,268 |
| 05 Feb 2025 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0 |
| 04 Feb 2025 | 0.0713 | -0.0087 | -10.88% | 0.0401 | 0.08 | 33,407 |
| 03 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 31 Jan 2025 | 0.08 | 0.0254 | 46.52% | 0.0545 | 0.09 | 61,392 |
| 30 Jan 2025 | 0.0546 | 0.00175 | 3.31% | 0.036 | 0.059899 | 94,866 |
| 29 Jan 2025 | 0.05285 | 0.00405 | 8.30% | 0.0465 | 0.0594 | 96,007 |
| 28 Jan 2025 | 0.0488 | 0.0206 | 73.05% | 0.0328 | 0.1004 | 204,069 |
| 27 Jan 2025 | 0.0282 | -0.0315 | -52.76% | 0.028 | 0.055 | 4,519 |
| 24 Jan 2025 | 0.0597 | -0.0001 | -0.17% | 0.0251 | 0.06 | 17,426 |
| 23 Jan 2025 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0 |
| 22 Jan 2025 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0 |
| 21 Jan 2025 | 0.0598 | 0.0001 | 0.17% | 0.0308 | 0.0598 | 3,987 |
| 17 Jan 2025 | 0.0597 | -0.0025 | -4.02% | 0.0301 | 0.06 | 37,867 |
| 16 Jan 2025 | 0.0622 | -0.0028 | -4.31% | 0.0301 | 0.0798 | 27,232 |
| 15 Jan 2025 | 0.065 | -0.0024 | -3.56% | 0.065 | 0.0666 | 700 |
| 14 Jan 2025 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0 |
| 13 Jan 2025 | 0.0674 | 0.0014 | 2.12% | 0.0674 | 0.0899 | 8,500 |
| 10 Jan 2025 | 0.066 | -0.0239 | -26.59% | 0.066 | 0.0772 | 1,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
