Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LakeShore Biopharma Company Ltd (LSBPW)
LakeShore Biopharma Company Ltd (LSBPW) Historical

LSBPW LakeShore Biopharma Company Ltd

0.0568

0.00 (0.00%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LakeShore Biopharma Company Ltd	NASDAQ:LSBPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0568	0.041	0.059

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

LakeShore Biopharma (LSBPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.0568	0.00	0.00%	0.0568	0.0568	0
13 Mar 2025	0.0568	0.00	0.00%	0.0568	0.0568	0
12 Mar 2025	0.0568	0.00	0.00%	0.0568	0.0568	0
11 Mar 2025	0.0568	-0.00391	-6.43%	0.0568	0.0584	1,514
10 Mar 2025	0.060706	0.00	0.00%	0.060706	0.060706	0
07 Mar 2025	0.060706	0.00	0.00%	0.060706	0.060706	0
06 Mar 2025	0.060706	0.00	0.00%	0.060706	0.060706	0
05 Mar 2025	0.060706	0.00	0.00%	0.060706	0.060706	0
04 Mar 2025	0.060706	0.01951	47.34%	0.060706	0.0687	2,300
03 Mar 2025	0.0412	-0.0058	-12.34%	0.0411	0.050068	5,100
28 Feb 2025	0.047	0.00	0.00%	0.047	0.0689	9,588
27 Feb 2025	0.047	0.00	0.00%	0.047	0.047	0
26 Feb 2025	0.047	-0.0079	-14.39%	0.032	0.059	22,270
25 Feb 2025	0.0549	-0.0024	-4.19%	0.05	0.0571	1,700
24 Feb 2025	0.057299	0.00	0.00%	0.057299	0.057299	0
21 Feb 2025	0.057299	0.00	0.00%	0.0572	0.057299	2
20 Feb 2025	0.057299	-0.0077	-11.85%	0.0352	0.0573	10,360
19 Feb 2025	0.065	0.0028	4.50%	0.065	0.065	700
18 Feb 2025	0.0622	0.00	0.00%	0.0622	0.0622	0

Download more LakeShore Biopharma Company Ltd Historical Data

LakeShore Biopharma

Ci International Value C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions