We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lake Shore Bancorp Inc | NASDAQ:LSBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.33% | 12.00 | 3.00 | 13.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 11.85 | 12.09 | 1,384 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.00 | -0.04 | -0.33% | 11.85 | 12.09 | 1,384 |
| 09 May 2024 | 12.04 | 0.00 | 0.00% | 11.51 | 12.09 | 1,168 |
| 08 May 2024 | 12.04 | 0.50 | 4.33% | 11.55 | 12.05 | 2,064 |
| 07 May 2024 | 11.54 | 0.12 | 1.05% | 11.54 | 11.98 | 1,081 |
| 06 May 2024 | 11.42 | 0.02 | 0.18% | 11.42 | 11.74 | 798 |
| 03 May 2024 | 11.40 | -0.47 | -3.96% | 11.40 | 11.86 | 762 |
| 02 May 2024 | 11.87 | 0.34 | 2.95% | 11.78 | 11.87 | 1,301 |
| 01 May 2024 | 11.53 | -0.08 | -0.69% | 11.51 | 11.6821 | 1,897 |
| 30 Apr 2024 | 11.61 | -0.13 | -1.11% | 11.56 | 11.935 | 3,059 |
| 29 Apr 2024 | 11.74 | 0.24 | 2.09% | 11.53 | 11.8761 | 1,665 |
| 26 Apr 2024 | 11.50 | 0.65 | 5.99% | 11.00 | 11.65 | 9,122 |
| 25 Apr 2024 | 10.85 | 0.15 | 1.40% | 10.51 | 10.88 | 4,898 |
| 24 Apr 2024 | 10.70 | 0.01 | 0.09% | 10.50 | 10.70 | 6,213 |
| 23 Apr 2024 | 10.6899 | 0.20 | 1.91% | 10.32 | 10.6899 | 1,349 |
| 22 Apr 2024 | 10.49 | 0.19 | 1.84% | 10.37 | 10.70 | 1,865 |
| 19 Apr 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.50 | 2,385 |
| 18 Apr 2024 | 10.3126 | -0.16 | -1.50% | 10.30 | 10.45 | 2,015 |
| 17 Apr 2024 | 10.47 | -0.37 | -3.41% | 10.47 | 10.65 | 865 |
| 16 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.67 | 10.84 | 129 |
| 15 Apr 2024 | 10.84 | 0.16 | 1.50% | 10.63 | 10.84 | 833 |
| 12 Apr 2024 | 10.68 | -0.27 | -2.47% | 10.50 | 10.75 | 2,036 |
| 11 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.09 | 11.40 | 11.78 | 1,175 | 0.14 | 1.18% |
| 1 Month | 10.75 | 12.09 | 10.30 | 11.13 | 2,275 | 1.25 | 11.63% |
| 3 Months | 11.58 | 12.09 | 10.30 | 11.38 | 1,871 | 0.42 | 3.63% |
| 6 Months | 10.13 | 12.24 | 9.8674 | 11.37 | 2,441 | 1.87 | 18.46% |
| 1 Year | 11.33 | 12.24 | 9.51 | 11.07 | 1,965 | 0.67 | 5.91% |
| 3 Years | 14.67 | 15.40 | 9.51 | 12.64 | 2,223 | -2.67 | -18.20% |
| 5 Years | 15.03 | 16.00 | 8.95 | 13.17 | 2,307 | -3.03 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
