Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lake Shore Bancorp Inc (LSBK)
Lake Shore Bancorp Inc (LSBK) Historical

LSBK Lake Shore Bancorp Inc

15.9776

0.00 (0.00%)

Pre Market

Last Updated: 08:05:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lake Shore Bancorp Inc	NASDAQ:LSBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.9776	14.48	25.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	08:05:25

Lake Shore Bancorp (LSBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	15.9776	-0.27	-1.65%	15.9776	16.78	10,683
13 Mar 2025	16.2461	0.48	3.02%	15.81	16.32	1,215
12 Mar 2025	15.77	0.00	0.00%	15.76	15.77	653
11 Mar 2025	15.77	-0.01	-0.06%	15.77	16.45	1,418
10 Mar 2025	15.78	-0.08	-0.49%	15.78	16.28	2,334
07 Mar 2025	15.8572	0.04	0.24%	15.8572	16.70	962
06 Mar 2025	15.82	0.11	0.70%	15.82	16.18	496
05 Mar 2025	15.71	0.08	0.51%	15.71	15.71	307
04 Mar 2025	15.63	-0.51	-3.16%	15.63	16.14	27,810
03 Mar 2025	16.14	-0.03	-0.19%	16.14	16.14	401
28 Feb 2025	16.17	0.78	5.07%	15.53	16.17	2,578
27 Feb 2025	15.39	-0.36	-2.29%	15.39	16.00	10,490
26 Feb 2025	15.75	-0.26	-1.61%	15.63	16.17	23,488
25 Feb 2025	16.0078	0.21	1.32%	15.76	16.73	455
24 Feb 2025	15.80	-0.52	-3.19%	15.80	15.90	1,274
21 Feb 2025	16.32	0.32	2.00%	15.70	16.32	1,680
20 Feb 2025	16.0001	0.15	0.95%	16.00	16.10	1,531
19 Feb 2025	15.85	-0.15	-0.94%	15.53	16.03	6,025
18 Feb 2025	16.0001	0.20	1.27%	15.7512	16.9499	12,661

Download more Lake Shore Bancorp Inc Historical Data

Lake Shore Bancorp Inc (LSBK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.96	16.78	15.76	15.94	3,261	0.0176	0.11%
1 Month	16.3501	16.9499	15.39	15.78	5,603	-0.3725	-2.28%
3 Months	13.64	16.9499	13.22	15.64	3,661	2.34	17.14%
6 Months	12.80	16.9499	12.65	14.71	2,917	3.18	24.83%
1 Year	11.2755	16.9499	10.30	13.67	2,532	4.70	41.70%
3 Years	14.75	16.9499	9.51	12.46	2,341	1.23	8.32%
5 Years	13.54	16.9499	8.95	12.98	2,298	2.44	18.00%

Lake Shore Bancorp

Aker Horizons ASA (PK)

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions