LakeShore Biopharma Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LakeShore Biopharma Company Ltd	NASDAQ:LSB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00361	-0.63%	0.566	0.5695	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6398	0.566	0.566	5,695	22:00:00

LakeShore Biopharma (LSB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.569609	-0.02079	-3.52%	0.55	0.60	26,411
01 Jul 2024	0.5904	-0.0246	-4.00%	0.58	0.672	22,606
28 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0
27 Jun 2024	0.615	0.0025	0.41%	0.6125	0.6479	10,103
26 Jun 2024	0.6125	0.0024	0.39%	0.60	0.64663	14,902
25 Jun 2024	0.6101	-0.0444	-6.78%	0.6002	0.655709	20,008
24 Jun 2024	0.6545	0.0545	9.08%	0.6053	0.6545	2,916
21 Jun 2024	0.60	0.015	2.56%	0.5848	0.6546	44,042
20 Jun 2024	0.585	-0.13	-18.18%	0.53	0.72	147,735
18 Jun 2024	0.715	0.0249	3.61%	0.68	0.74	10,954
17 Jun 2024	0.6901	-0.0076	-1.09%	0.6775	0.7049	7,384
14 Jun 2024	0.6977	0.0064	0.93%	0.69	0.73	19,496
13 Jun 2024	0.6913	-0.0297	-4.12%	0.69	0.74	44,265
12 Jun 2024	0.721	-0.028	-3.74%	0.70	0.74	23,334
11 Jun 2024	0.749	0.069	10.15%	0.68	0.75	42,073
10 Jun 2024	0.68	-0.08	-10.53%	0.68	0.7598	69,582
07 Jun 2024	0.76	-0.058	-7.09%	0.75	0.845	84,415
06 Jun 2024	0.818	-0.002	-0.24%	0.801	0.90	14,661
05 Jun 2024	0.82	-0.0059	-0.71%	0.801	0.8448	16,683
04 Jun 2024	0.8259	-0.0641	-7.20%	0.801	0.9345	77,969
03 Jun 2024	0.89	0.055	6.59%	0.83	0.9988	34,731

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.611	0.672	0.55	0.5922573	15,195	-0.045	-7.36%
1 Month	0.801	0.90	0.53	0.6646812	32,742	-0.235	-29.34%
3 Months	1.09	1.12	0.53	0.7997055	54,254	-0.524	-48.07%
6 Months	1.09	1.12	0.53	0.7997055	54,254	-0.524	-48.07%
1 Year	1.09	1.12	0.53	0.7997055	54,254	-0.524	-48.07%
3 Years	1.09	1.12	0.53	0.7997055	54,254	-0.524	-48.07%
5 Years	1.09	1.12	0.53	0.7997055	54,254	-0.524	-48.07%