We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lesaka Technologies Inc | NASDAQ:LSAK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.17% | 5.00 | 4.62 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 4.80 | 4.80 | 121,568 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.01 | 0.21 | 4.38% | 4.80 | 5.33 | 121,568 |
| 09 May 2024 | 4.80 | 0.14 | 3.00% | 4.65 | 4.91 | 61,202 |
| 08 May 2024 | 4.66 | 0.06 | 1.30% | 4.50 | 4.725 | 73,333 |
| 07 May 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.62 | 14,713 |
| 06 May 2024 | 4.55 | -0.01 | -0.22% | 4.52 | 4.60 | 9,923 |
| 03 May 2024 | 4.56 | 0.13 | 2.93% | 4.1367 | 4.56 | 38,837 |
| 02 May 2024 | 4.43 | 0.03 | 0.68% | 4.39 | 4.44 | 9,320 |
| 01 May 2024 | 4.40 | -0.03 | -0.68% | 4.35 | 4.45 | 12,596 |
| 30 Apr 2024 | 4.43 | 0.16 | 3.75% | 4.25 | 4.48 | 34,578 |
| 29 Apr 2024 | 4.27 | 0.05 | 1.18% | 4.20 | 4.38 | 28,048 |
| 26 Apr 2024 | 4.22 | 0.02 | 0.48% | 4.17 | 4.22 | 3,896 |
| 25 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.21 | 3,080 |
| 24 Apr 2024 | 4.20 | 0.04 | 0.96% | 4.09 | 4.20 | 4,392 |
| 23 Apr 2024 | 4.16 | 0.06 | 1.46% | 4.0711 | 4.2041 | 12,779 |
| 22 Apr 2024 | 4.10 | -0.10 | -2.38% | 4.04 | 4.2102 | 24,765 |
| 19 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.10 | 4.22 | 10,005 |
| 18 Apr 2024 | 4.21 | 0.13 | 3.19% | 4.06 | 4.22 | 28,841 |
| 17 Apr 2024 | 4.08 | 0.00 | 0.12% | 4.0399 | 4.14 | 5,798 |
| 16 Apr 2024 | 4.075 | -0.06 | -1.33% | 4.075 | 4.15 | 4,705 |
| 15 Apr 2024 | 4.13 | 0.08 | 1.98% | 4.025 | 4.14 | 8,477 |
| 12 Apr 2024 | 4.05 | 0.05 | 1.25% | 3.98 | 4.15 | 20,117 |
| 11 Apr 2024 | 4.00 | -0.04 | -0.87% | 3.97 | 4.11 | 7,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 5.33 | 4.1367 | 4.67 | 39,602 | 0.59 | 13.38% |
| 1 Month | 4.04 | 5.33 | 3.98 | 4.45 | 20,335 | 0.96 | 23.76% |
| 3 Months | 3.68 | 5.33 | 3.26 | 4.10 | 14,282 | 1.32 | 35.87% |
| 6 Months | 4.19 | 5.33 | 3.00 | 3.76 | 18,418 | 0.81 | 19.33% |
| 1 Year | 3.35 | 5.33 | 3.00 | 3.80 | 22,827 | 1.65 | 49.25% |
| 3 Years | 4.50 | 5.99 | 3.00 | 4.11 | 50,962 | 0.50 | 11.11% |
| 5 Years | 4.50 | 5.99 | 3.00 | 4.11 | 50,962 | 0.50 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
