Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| La Rosa Holdings Corporation | NASDAQ:LRHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -1.49% | 0.67 | 0.65 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7141 | 0.631 | 0.6801 | 81,123 | 16:24:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.6801 | -0.0899 | -11.68% | 0.67 | 0.73 | 379,870 |
| 21 Nov 2024 | 0.77 | 0.009 | 1.18% | 0.74 | 0.777 | 164,491 |
| 20 Nov 2024 | 0.761 | 0.002 | 0.26% | 0.7254 | 0.85 | 2,135,402 |
| 19 Nov 2024 | 0.759 | 0.0175 | 2.36% | 0.725 | 0.778 | 117,092 |
| 18 Nov 2024 | 0.7415 | -0.0225 | -2.95% | 0.72 | 0.79 | 132,863 |
| 15 Nov 2024 | 0.764 | 0.0069 | 0.91% | 0.72 | 0.7899 | 61,764 |
| 14 Nov 2024 | 0.7571 | -0.0319 | -4.04% | 0.735 | 0.788999 | 41,705 |
| 13 Nov 2024 | 0.789 | 0.005 | 0.64% | 0.72 | 0.819 | 164,195 |
| 12 Nov 2024 | 0.784 | -0.0011 | -0.14% | 0.75 | 0.805 | 84,568 |
| 11 Nov 2024 | 0.7851 | -0.0649 | -7.64% | 0.7611 | 0.85 | 250,502 |
| 08 Nov 2024 | 0.85 | 0.03 | 3.66% | 0.76 | 0.85 | 208,948 |
| 07 Nov 2024 | 0.82 | -0.02 | -2.38% | 0.8051 | 0.8699 | 144,147 |
| 06 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.8734 | 194,410 |
| 05 Nov 2024 | 0.85 | 0.07 | 8.97% | 0.7701 | 0.88 | 273,822 |
| 04 Nov 2024 | 0.78 | 0.0229 | 3.02% | 0.7248 | 0.7989 | 194,431 |
| 01 Nov 2024 | 0.7571 | 0.0093 | 1.24% | 0.7254 | 0.799899 | 187,707 |
| 31 Oct 2024 | 0.7478 | -0.0167 | -2.18% | 0.72 | 0.795 | 277,403 |
| 30 Oct 2024 | 0.7645 | -0.0155 | -1.99% | 0.75 | 0.786001 | 360,384 |
| 29 Oct 2024 | 0.78 | -0.076 | -8.88% | 0.761901 | 0.885 | 418,526 |
| 28 Oct 2024 | 0.856 | 0.006 | 0.71% | 0.67 | 0.90 | 1,178,439 |
| 25 Oct 2024 | 0.85 | -0.19 | -18.27% | 0.85 | 1.05 | 1,582,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.85 | 0.63 | 0.7503395 | 498,580 | -0.11 | -14.10% |
| 1 Month | 1.05 | 1.05 | 0.63 | 0.7970854 | 407,277 | -0.38 | -36.19% |
| 3 Months | 0.9784 | 1.78 | 0.4701 | 1.10 | 3,353,698 | -0.3084 | -31.52% |
| 6 Months | 1.36 | 3.36 | 0.4701 | 1.34 | 3,063,793 | -0.69 | -50.74% |
| 1 Year | 1.94 | 5.50 | 0.4701 | 1.45 | 1,707,146 | -1.27 | -65.46% |
| 3 Years | 5.25 | 5.53 | 0.4701 | 1.46 | 1,544,862 | -4.58 | -87.24% |
| 5 Years | 5.25 | 5.53 | 0.4701 | 1.46 | 1,544,862 | -4.58 | -87.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Qtum] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
