We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| La Rosa Holdings Corporation | NASDAQ:LRHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.67% | 1.28 | 1.10 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3999 | 1.14 | 1.24 | 76,066 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.28 | 0.08 | 6.67% | 1.14 | 1.3999 | 76,036 |
| 16 May 2024 | 1.20 | -0.10 | -7.69% | 1.19 | 1.4099 | 171,955 |
| 15 May 2024 | 1.30 | -0.07 | -5.11% | 1.26 | 1.40 | 34,789 |
| 14 May 2024 | 1.37 | 0.03 | 2.24% | 1.2866 | 1.46 | 34,453 |
| 13 May 2024 | 1.34 | 0.01 | 0.75% | 1.31 | 1.50 | 35,044 |
| 10 May 2024 | 1.33 | -0.15 | -10.10% | 1.32 | 1.49 | 49,199 |
| 09 May 2024 | 1.4795 | -0.08 | -5.16% | 1.43 | 1.59 | 34,528 |
| 08 May 2024 | 1.56 | 0.07 | 4.70% | 1.49 | 1.59 | 4,773 |
| 07 May 2024 | 1.49 | -0.17 | -10.24% | 1.49 | 1.66 | 39,577 |
| 06 May 2024 | 1.66 | 0.06 | 3.75% | 1.52 | 1.67 | 8,976 |
| 03 May 2024 | 1.60 | -0.08 | -4.76% | 1.505 | 1.7132 | 43,514 |
| 02 May 2024 | 1.68 | 0.10 | 6.33% | 1.60 | 1.694 | 12,017 |
| 01 May 2024 | 1.58 | -0.07 | -4.24% | 1.51 | 1.70 | 28,804 |
| 30 Apr 2024 | 1.65 | -0.09 | -5.17% | 1.65 | 1.7527 | 12,653 |
| 29 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.65 | 1.75 | 12,983 |
| 26 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.6357 | 1.74 | 9,706 |
| 25 Apr 2024 | 1.71 | 0.11 | 6.87% | 1.63 | 1.80 | 29,423 |
| 24 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.5019 | 1.7711 | 13,250 |
| 23 Apr 2024 | 1.61 | 0.01 | 0.74% | 1.50 | 1.61 | 15,882 |
| 22 Apr 2024 | 1.5981 | -0.12 | -7.09% | 1.5908 | 1.80 | 45,291 |
| 19 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.89 | 46,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.14 | 1.26 | 65,088 | -0.17 | -11.72% |
| 1 Month | 1.80 | 1.89 | 1.14 | 1.45 | 34,177 | -0.52 | -28.89% |
| 3 Months | 2.44 | 2.67 | 1.14 | 1.88 | 66,935 | -1.16 | -47.54% |
| 6 Months | 1.15 | 5.50 | 1.08 | 2.52 | 333,204 | 0.13 | 11.30% |
| 1 Year | 5.25 | 5.53 | 0.90 | 2.48 | 295,136 | -3.97 | -75.62% |
| 3 Years | 5.25 | 5.53 | 0.90 | 2.48 | 295,136 | -3.97 | -75.62% |
| 5 Years | 5.25 | 5.53 | 0.90 | 2.48 | 295,136 | -3.97 | -75.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
