La Rosa Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
La Rosa Holdings Corporation	NASDAQ:LRHC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0916	22.72%	0.4947	0.4935	0.4948

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5288	0.385001	0.41	3,933,848	00:11:26

La Rosa (LRHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.504	0.1009	25.03%	0.385001	0.5288	3,924,670
28 Jan 2025	0.4031	-0.0129	-3.10%	0.37	0.425641	1,779,012
27 Jan 2025	0.416	0.0075	1.84%	0.39	0.474999	2,852,524
24 Jan 2025	0.4085	-0.0715	-14.90%	0.3543	0.46	3,340,992
23 Jan 2025	0.48	0.00	0.00%	0.48	0.48	0
22 Jan 2025	0.48	-0.021	-4.19%	0.471	0.50	936,540
21 Jan 2025	0.501	0.034	7.28%	0.4651	0.5403	1,421,869
17 Jan 2025	0.467	0.007	1.52%	0.4122	0.467	1,002,408
16 Jan 2025	0.46	-0.005	-1.08%	0.4312	0.5137	2,301,248
15 Jan 2025	0.465	-0.0074	-1.57%	0.44	0.4898	780,583
14 Jan 2025	0.4724	0.0024	0.51%	0.42851	0.4897	914,890
13 Jan 2025	0.47	-0.0043	-0.91%	0.4557	0.4962	711,826
10 Jan 2025	0.4743	-0.0558	-10.53%	0.451	0.5399	2,040,327
08 Jan 2025	0.5301	-0.2299	-30.25%	0.505	1.19	13,093,026
07 Jan 2025	0.76	0.01	1.33%	0.7301	0.7874	79,984
06 Jan 2025	0.75	-0.05	-6.25%	0.7395	0.82	177,501
03 Jan 2025	0.80	-0.015	-1.84%	0.756	0.824	50,844
02 Jan 2025	0.815	-0.0294	-3.48%	0.7995	0.889	188,642
31 Dec 2024	0.8444	-0.0236	-2.72%	0.81	0.95	295,926
30 Dec 2024	0.868	0.0915	11.78%	0.7556	0.88	215,102

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.51	0.3543	0.4173393	2,227,267	-0.0053	-1.06%
1 Month	0.844	1.19	0.3543	0.4856534	1,974,836	-0.3493	-41.39%
3 Months	0.85	1.19	0.3543	0.5384308	725,719	-0.3553	-41.80%
6 Months	1.35	1.78	0.3543	1.02	1,968,071	-0.8553	-63.36%
1 Year	1.70	5.50	0.3543	1.38	1,836,696	-1.21	-70.90%
3 Years	5.25	5.53	0.3543	1.39	1,443,089	-4.76	-90.58%
5 Years	5.25	5.53	0.3543	1.39	1,443,089	-4.76	-90.58%