We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Large Cap Growth ESG | NASDAQ:LRGE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2841 | -0.36% | 78.4054 | 67.56 | 89.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.80 | 78.2812 | 78.75 | 26,159 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 78.36 | 0.00 | 0.00% | 78.36 | 78.36 | 0 |
| 22 Jan 2025 | 78.36 | 1.16 | 1.51% | 78.03 | 78.535 | 5,114 |
| 21 Jan 2025 | 77.1964 | 0.90 | 1.19% | 76.63 | 78.00 | 16,723 |
| 17 Jan 2025 | 76.2916 | 0.53 | 0.71% | 76.26 | 76.68 | 7,838 |
| 16 Jan 2025 | 75.757 | -0.16 | -0.22% | 75.757 | 76.26 | 11,318 |
| 15 Jan 2025 | 75.9212 | 1.49 | 2.01% | 75.3665 | 76.09 | 10,674 |
| 14 Jan 2025 | 74.4285 | -0.21 | -0.28% | 74.17 | 75.09 | 5,962 |
| 13 Jan 2025 | 74.64 | -0.35 | -0.46% | 74.0578 | 74.65 | 12,758 |
| 10 Jan 2025 | 74.9854 | -1.03 | -1.35% | 74.70 | 75.47 | 16,859 |
| 08 Jan 2025 | 76.0141 | 0.07 | 0.09% | 75.50 | 76.23 | 8,160 |
| 07 Jan 2025 | 75.9459 | -1.17 | -1.52% | 75.74 | 77.35 | 15,250 |
| 06 Jan 2025 | 77.1152 | 0.72 | 0.94% | 77.0006 | 77.6421 | 7,199 |
| 03 Jan 2025 | 76.3992 | 1.11 | 1.47% | 75.77 | 76.53 | 3,269 |
| 02 Jan 2025 | 75.2917 | 0.03 | 0.04% | 74.76 | 76.08 | 7,720 |
| 31 Dec 2024 | 75.2608 | -0.63 | -0.83% | 75.17 | 76.08 | 5,861 |
| 30 Dec 2024 | 75.8876 | -0.69 | -0.89% | 75.295 | 76.255 | 15,771 |
| 27 Dec 2024 | 76.5726 | -0.94 | -1.21% | 76.13 | 77.09 | 11,252 |
| 26 Dec 2024 | 77.5119 | -0.16 | -0.20% | 77.29 | 77.5848 | 5,267 |
| 24 Dec 2024 | 77.67 | 0.69 | 0.90% | 77.09 | 77.67 | 1,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
