We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Large Cap Growth ESG | NASDAQ:LRGE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.29 | 58.09 | 77.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 67.29 | -0.11 | -0.16% | 67.02 | 67.3283 | 6,145 |
| 20 May 2024 | 67.40 | 0.18 | 0.27% | 67.2377 | 67.44 | 6,016 |
| 17 May 2024 | 67.22 | 0.01 | 0.01% | 66.915 | 67.30 | 6,913 |
| 16 May 2024 | 67.21 | -0.20 | -0.30% | 67.21 | 67.648 | 7,358 |
| 15 May 2024 | 67.4115 | 0.93 | 1.40% | 66.90 | 67.4115 | 7,198 |
| 14 May 2024 | 66.48 | 0.23 | 0.35% | 66.11 | 66.5557 | 7,915 |
| 13 May 2024 | 66.25 | -0.03 | -0.04% | 66.0105 | 66.48 | 4,551 |
| 10 May 2024 | 66.2777 | 0.11 | 0.17% | 66.1284 | 66.57 | 5,664 |
| 09 May 2024 | 66.1677 | 0.41 | 0.62% | 65.89 | 66.2423 | 10,369 |
| 08 May 2024 | 65.76 | -0.29 | -0.44% | 65.66 | 66.00 | 4,845 |
| 07 May 2024 | 66.05 | 0.28 | 0.43% | 65.875 | 66.22 | 8,687 |
| 06 May 2024 | 65.7659 | 0.74 | 1.14% | 65.4019 | 65.84 | 17,028 |
| 03 May 2024 | 65.0269 | 0.95 | 1.48% | 64.785 | 65.134 | 7,749 |
| 02 May 2024 | 64.0774 | 0.77 | 1.22% | 63.5263 | 64.18 | 9,462 |
| 01 May 2024 | 63.306 | -0.26 | -0.41% | 63.26 | 64.2899 | 3,232 |
| 30 Apr 2024 | 63.5644 | -0.93 | -1.44% | 63.5644 | 64.41 | 7,715 |
| 29 Apr 2024 | 64.49 | 0.11 | 0.17% | 64.05 | 64.78 | 11,436 |
| 26 Apr 2024 | 64.38 | 0.45 | 0.70% | 64.19 | 64.66 | 9,811 |
| 25 Apr 2024 | 63.93 | -0.36 | -0.56% | 63.09 | 64.0294 | 16,046 |
| 24 Apr 2024 | 64.2918 | -0.35 | -0.54% | 64.1246 | 64.96 | 9,284 |
| 23 Apr 2024 | 64.64 | 1.15 | 1.81% | 63.87 | 64.66 | 9,531 |
| 22 Apr 2024 | 63.4914 | 0.45 | 0.72% | 63.18 | 63.83 | 5,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
