We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logan Ridge Finance Corporation | NASDAQ:LRFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.40 | 8.94 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.30 | 22.30 | 656 | 21:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.40 | -0.03 | -0.13% | 22.30 | 22.40 | 656 |
| 20 Jun 2024 | 22.43 | 0.00 | 0.00% | 22.35 | 22.43 | 188 |
| 18 Jun 2024 | 22.43 | 0.08 | 0.36% | 22.43 | 22.43 | 893 |
| 17 Jun 2024 | 22.35 | 0.06 | 0.27% | 22.195 | 22.35 | 8,083 |
| 14 Jun 2024 | 22.29 | -0.05 | -0.22% | 22.25 | 22.29 | 828 |
| 13 Jun 2024 | 22.34 | 0.09 | 0.40% | 22.22 | 22.41 | 3,548 |
| 12 Jun 2024 | 22.252 | -0.15 | -0.66% | 21.99 | 22.46 | 3,703 |
| 11 Jun 2024 | 22.40 | 0.08 | 0.36% | 22.18 | 22.40 | 1,353 |
| 10 Jun 2024 | 22.32 | -0.07 | -0.31% | 22.21 | 22.46 | 2,249 |
| 07 Jun 2024 | 22.39 | 0.07 | 0.34% | 22.30 | 22.46 | 1,503 |
| 06 Jun 2024 | 22.315 | 0.16 | 0.70% | 22.27 | 22.39 | 2,803 |
| 05 Jun 2024 | 22.16 | -0.17 | -0.76% | 22.16 | 22.32 | 404 |
| 04 Jun 2024 | 22.33 | -0.07 | -0.31% | 22.27 | 22.33 | 1,957 |
| 03 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.25 | 22.40 | 1,338 |
| 31 May 2024 | 22.40 | 0.06 | 0.27% | 21.70 | 22.40 | 5,518 |
| 30 May 2024 | 22.34 | -0.06 | -0.27% | 22.34 | 22.40 | 1,566 |
| 29 May 2024 | 22.40 | -0.08 | -0.36% | 22.39 | 22.42 | 499 |
| 28 May 2024 | 22.48 | -0.02 | -0.09% | 22.38 | 22.48 | 439 |
| 24 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 173 |
| 23 May 2024 | 22.50 | 0.08 | 0.36% | 22.38 | 22.50 | 5,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.26 | 22.43 | 22.195 | 22.35 | 2,498 | 0.14 | 0.63% |
| 1 Month | 22.50 | 22.50 | 21.70 | 22.35 | 2,057 | -0.10 | -0.44% |
| 3 Months | 22.48 | 22.815 | 21.2396 | 22.28 | 2,646 | -0.08 | -0.36% |
| 6 Months | 23.05 | 23.6318 | 21.2396 | 22.47 | 3,338 | -0.65 | -2.82% |
| 1 Year | 20.02 | 23.6318 | 19.65 | 21.73 | 4,161 | 2.38 | 11.89% |
| 3 Years | 26.1283 | 28.90 | 14.43 | 22.40 | 7,899 | -3.73 | -14.27% |
| 5 Years | 26.1283 | 28.90 | 14.43 | 22.40 | 7,899 | -3.73 | -14.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
