We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lead Real Estate Company Ltd | NASDAQ:LRE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.18% | 2.58 | 2.48 | 2.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.9199 | 2.16 | 2.39 | 493,151 | 00:42:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.575 | 0.03 | 0.98% | 2.16 | 2.9199 | 492,375 |
| 25 Jun 2024 | 2.55 | -0.53 | -17.21% | 1.91 | 2.76 | 1,332,598 |
| 24 Jun 2024 | 3.08 | -5.62 | -64.60% | 2.39 | 13.7599 | 3,128,539 |
| 21 Jun 2024 | 8.70 | 1.56 | 21.85% | 6.80 | 9.42 | 238,299 |
| 20 Jun 2024 | 7.14 | 0.64 | 9.85% | 6.16 | 8.06 | 84,184 |
| 18 Jun 2024 | 6.50 | -0.12 | -1.81% | 5.72 | 7.19 | 64,020 |
| 17 Jun 2024 | 6.62 | 0.44 | 7.12% | 6.135 | 6.77 | 41,213 |
| 14 Jun 2024 | 6.18 | 0.98 | 18.85% | 5.13 | 6.18 | 23,842 |
| 13 Jun 2024 | 5.20 | 0.40 | 8.33% | 4.7499 | 5.33 | 11,897 |
| 12 Jun 2024 | 4.80 | 0.05 | 1.05% | 4.70 | 4.90 | 6,776 |
| 11 Jun 2024 | 4.75 | -0.01 | -0.21% | 4.695 | 4.75 | 2,296 |
| 10 Jun 2024 | 4.7601 | 0.06 | 1.28% | 4.73 | 4.875 | 7,518 |
| 07 Jun 2024 | 4.70 | -0.39 | -7.66% | 4.70 | 4.892 | 2,763 |
| 06 Jun 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.25 | 619 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 125 |
| 04 Jun 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 1,597 |
| 03 Jun 2024 | 5.00 | 0.03 | 0.67% | 4.97 | 5.00 | 692 |
| 31 May 2024 | 4.9665 | -0.29 | -5.58% | 4.9665 | 5.36 | 2,335 |
| 30 May 2024 | 5.26 | 0.31 | 6.26% | 5.24 | 5.31 | 3,074 |
| 29 May 2024 | 4.95 | 0.00 | 0.00% | 4.85 | 4.96 | 73 |
| 28 May 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.30 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
