We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lead Real Estate Company Ltd | NASDAQ:LRE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.13% | 1.65 | 1.59 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.68 | 1,086 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.65 | 0.05 | 3.12% | 1.61 | 1.68 | 1,086 |
| 30 Jan 2025 | 1.60 | -0.08 | -4.76% | 1.57 | 1.648 | 2,839 |
| 29 Jan 2025 | 1.68 | 0.04 | 2.53% | 1.67 | 1.68 | 174 |
| 28 Jan 2025 | 1.6386 | -0.04 | -2.46% | 1.6386 | 1.69 | 1,939 |
| 27 Jan 2025 | 1.68 | 0.00 | 0.30% | 1.68 | 1.7299 | 2,064 |
| 24 Jan 2025 | 1.675 | -0.01 | -0.77% | 1.675 | 1.69 | 1,390 |
| 23 Jan 2025 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 0 |
| 22 Jan 2025 | 1.688 | 0.02 | 1.08% | 1.6476 | 1.7697 | 4,431 |
| 21 Jan 2025 | 1.67 | -0.09 | -5.29% | 1.65 | 1.8025 | 18,801 |
| 17 Jan 2025 | 1.7632 | -0.03 | -1.49% | 1.7111 | 1.77 | 4,177 |
| 16 Jan 2025 | 1.7899 | -0.07 | -3.94% | 1.78 | 1.85 | 1,868 |
| 15 Jan 2025 | 1.8634 | -0.20 | -9.54% | 1.675 | 2.00 | 25,465 |
| 14 Jan 2025 | 2.06 | 0.04 | 2.02% | 1.94 | 2.06 | 3,799 |
| 13 Jan 2025 | 2.0193 | 0.08 | 4.09% | 1.85 | 2.0792 | 24,500 |
| 10 Jan 2025 | 1.94 | 0.27 | 16.17% | 1.66 | 2.06 | 49,809 |
| 08 Jan 2025 | 1.67 | -0.03 | -1.76% | 1.67 | 1.72 | 16,911 |
| 07 Jan 2025 | 1.70 | 0.16 | 10.39% | 1.70 | 1.85 | 10,004 |
| 06 Jan 2025 | 1.54 | -0.28 | -15.38% | 1.54 | 1.85 | 17,132 |
| 03 Jan 2025 | 1.82 | -0.05 | -2.81% | 1.82 | 1.90 | 3,821 |
| 02 Jan 2025 | 1.8726 | 0.02 | 1.22% | 1.83 | 1.92 | 6,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
