We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LQR House Inc | NASDAQ:LQR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0283 | -2.75% | 1.0001 | 0.97 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.98 | 1.03 | 27,480 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.0001 | -0.03 | -2.75% | 0.98 | 1.03 | 27,460 |
| 30 May 2024 | 1.0284 | 0.03 | 2.85% | 0.97 | 1.0369 | 47,497 |
| 29 May 2024 | 0.9999 | -0.0301 | -2.92% | 0.9751 | 1.05 | 72,063 |
| 28 May 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.06 | 46,269 |
| 24 May 2024 | 1.02 | -0.02 | -1.45% | 1.00 | 1.06 | 49,208 |
| 23 May 2024 | 1.035 | -0.07 | -5.91% | 1.00 | 1.11 | 125,061 |
| 22 May 2024 | 1.10 | 0.04 | 3.77% | 1.08 | 1.21 | 187,504 |
| 21 May 2024 | 1.06 | -0.23 | -17.83% | 1.06 | 1.4299 | 559,684 |
| 20 May 2024 | 1.29 | 0.20 | 18.35% | 1.10 | 1.32 | 417,987 |
| 17 May 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.12 | 187,327 |
| 16 May 2024 | 1.02 | 0.04 | 3.55% | 0.9751 | 1.05 | 44,791 |
| 15 May 2024 | 0.985 | -0.025 | -2.48% | 0.98 | 1.01 | 60,742 |
| 14 May 2024 | 1.01 | 0.01 | 1.00% | 0.976 | 1.035 | 70,790 |
| 13 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.06 | 41,838 |
| 10 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 46,692 |
| 09 May 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.04 | 25,259 |
| 08 May 2024 | 1.04 | -0.02 | -2.15% | 1.03 | 1.06 | 24,693 |
| 07 May 2024 | 1.0629 | 0.03 | 3.18% | 1.01 | 1.08 | 68,658 |
| 06 May 2024 | 1.0301 | 0.06 | 6.20% | 0.971 | 1.055 | 50,162 |
| 03 May 2024 | 0.97 | -0.09 | -8.49% | 0.97 | 1.02 | 136,371 |
| 02 May 2024 | 1.06 | 0.02 | 1.92% | 1.00 | 1.11 | 562,607 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.97 | 1.02 | 53,759 | -0.0399 | -3.84% |
| 1 Month | 0.99 | 1.4299 | 0.97 | 1.09 | 119,059 | 0.0101 | 1.02% |
| 3 Months | 1.72 | 1.72 | 0.90 | 1.28 | 156,859 | -0.7199 | -41.85% |
| 6 Months | 1.2128 | 3.4653 | 0.63308 | 1.83 | 651,817 | -0.21275 | -17.54% |
| 1 Year | 200.00 | 290.00 | 0.63308 | 8.99 | 5,537,898 | -199.00 | -99.50% |
| 3 Years | 200.00 | 290.00 | 0.63308 | 8.99 | 5,537,898 | -199.00 | -99.50% |
| 5 Years | 200.00 | 290.00 | 0.63308 | 8.99 | 5,537,898 | -199.00 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
