We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LQR House Inc | NASDAQ:LQR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.16 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 10 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 08 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 07 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 06 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 03 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 02 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 31 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 30 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 27 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 26 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 24 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 23 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 20 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 19 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 18 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 17 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 16 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.15 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.15 | 1.15 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.588 | 1.45 | 0.5253 | 0.8283074 | 306,782 | 0.562 | 95.58% |
| 6 Months | 0.8596 | 1.45 | 0.4007 | 0.7680835 | 247,811 | 0.2904 | 33.78% |
| 1 Year | 2.2858 | 2.8322 | 0.4007 | 1.25 | 308,354 | -1.14 | -49.69% |
| 3 Years | 200.00 | 290.00 | 0.4007 | 8.73 | 3,250,935 | -198.85 | -99.43% |
| 5 Years | 200.00 | 290.00 | 0.4007 | 8.73 | 3,250,935 | -198.85 | -99.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
