We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leap Therapeutics Inc | NASDAQ:LPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.04% | 1.92 | 1.75 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.92 | 2.01 | 486,875 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.92 | -0.04 | -2.04% | 1.92 | 2.03 | 486,875 |
| 20 Jun 2024 | 1.96 | 0.02 | 1.03% | 1.93 | 2.01 | 111,297 |
| 18 Jun 2024 | 1.94 | -0.13 | -6.28% | 1.93 | 2.065 | 115,383 |
| 17 Jun 2024 | 2.07 | -0.04 | -1.90% | 2.0238 | 2.13 | 86,584 |
| 14 Jun 2024 | 2.11 | -0.09 | -4.09% | 1.985 | 2.22 | 273,122 |
| 13 Jun 2024 | 2.20 | 0.04 | 1.62% | 2.12 | 2.26 | 121,743 |
| 12 Jun 2024 | 2.165 | -0.09 | -3.78% | 2.16 | 2.35 | 130,541 |
| 11 Jun 2024 | 2.25 | -0.04 | -1.75% | 2.21 | 2.33 | 128,621 |
| 10 Jun 2024 | 2.29 | 0.05 | 2.23% | 2.19 | 2.33 | 152,241 |
| 07 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.20 | 2.296 | 54,077 |
| 06 Jun 2024 | 2.25 | -0.10 | -4.26% | 2.23 | 2.395 | 91,385 |
| 05 Jun 2024 | 2.35 | 0.00 | 0.21% | 2.285 | 2.40 | 88,336 |
| 04 Jun 2024 | 2.345 | -0.14 | -5.44% | 2.33 | 2.55 | 114,889 |
| 03 Jun 2024 | 2.48 | 0.05 | 2.06% | 2.38 | 2.63 | 298,348 |
| 31 May 2024 | 2.43 | 0.07 | 2.97% | 2.31 | 2.46 | 153,936 |
| 30 May 2024 | 2.36 | 0.20 | 9.26% | 2.20 | 2.3675 | 150,988 |
| 29 May 2024 | 2.16 | -0.12 | -5.26% | 2.15 | 2.3115 | 271,753 |
| 28 May 2024 | 2.28 | -0.10 | -4.20% | 2.2332 | 2.4694 | 156,098 |
| 24 May 2024 | 2.38 | -0.09 | -3.64% | 2.3352 | 2.53 | 180,662 |
| 23 May 2024 | 2.47 | -0.03 | -1.00% | 2.31 | 2.50 | 225,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.22 | 1.92 | 2.04 | 146,597 | -0.27 | -12.33% |
| 1 Month | 2.49 | 2.63 | 1.92 | 2.25 | 148,693 | -0.57 | -22.89% |
| 3 Months | 2.69 | 4.39 | 1.92 | 2.93 | 304,442 | -0.77 | -28.62% |
| 6 Months | 2.99 | 5.00 | 1.92 | 3.06 | 276,367 | -1.07 | -35.79% |
| 1 Year | 5.17 | 5.18 | 1.235 | 2.68 | 277,917 | -3.25 | -62.86% |
| 3 Years | 17.40 | 41.70 | 1.235 | 19.45 | 1,145,166 | -15.48 | -88.97% |
| 5 Years | 17.10 | 41.70 | 1.235 | 19.63 | 921,923 | -15.18 | -88.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
