Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leap Therapeutics Inc | NASDAQ:LPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.94% | 2.63 | 2.25 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.52 | 2.59 | 617,441 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.55 | -0.03 | -1.16% | 2.52 | 2.70 | 617,441 |
| 21 Nov 2024 | 2.58 | -0.01 | -0.39% | 2.49 | 2.61 | 209,865 |
| 20 Nov 2024 | 2.59 | -0.11 | -4.07% | 2.55 | 2.6933 | 204,732 |
| 19 Nov 2024 | 2.70 | -0.08 | -2.88% | 2.66 | 2.80 | 281,876 |
| 18 Nov 2024 | 2.78 | 0.04 | 1.46% | 2.66 | 2.83 | 198,580 |
| 15 Nov 2024 | 2.74 | -0.15 | -5.19% | 2.70 | 2.89 | 287,748 |
| 14 Nov 2024 | 2.89 | -0.11 | -3.67% | 2.82 | 3.0899 | 149,737 |
| 13 Nov 2024 | 3.00 | -0.25 | -7.69% | 2.95 | 3.6097 | 436,854 |
| 12 Nov 2024 | 3.25 | -0.02 | -0.61% | 3.04 | 3.375 | 565,678 |
| 11 Nov 2024 | 3.27 | 0.03 | 0.93% | 3.21 | 3.4215 | 143,719 |
| 08 Nov 2024 | 3.24 | -0.23 | -6.63% | 3.23 | 3.47 | 246,806 |
| 07 Nov 2024 | 3.47 | -0.24 | -6.47% | 3.4501 | 3.8199 | 232,293 |
| 06 Nov 2024 | 3.71 | 0.16 | 4.51% | 3.59 | 3.92 | 332,867 |
| 05 Nov 2024 | 3.55 | -0.12 | -3.27% | 3.48 | 3.7079 | 152,624 |
| 04 Nov 2024 | 3.67 | -0.08 | -2.13% | 3.40 | 3.83 | 389,213 |
| 01 Nov 2024 | 3.75 | 0.01 | 0.27% | 3.70 | 3.96 | 204,763 |
| 31 Oct 2024 | 3.74 | -0.43 | -10.31% | 3.61 | 4.20 | 553,358 |
| 30 Oct 2024 | 4.17 | -0.44 | -9.54% | 4.06 | 4.79 | 548,056 |
| 29 Oct 2024 | 4.61 | 0.46 | 11.08% | 4.00 | 4.77 | 901,022 |
| 28 Oct 2024 | 4.15 | 0.55 | 15.28% | 3.68 | 4.25 | 818,616 |
| 25 Oct 2024 | 3.60 | 0.31 | 9.42% | 3.35 | 4.25 | 1,507,764 |
| 24 Oct 2024 | 3.29 | 0.23 | 7.52% | 2.97 | 3.40 | 527,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.89 | 2.49 | 2.68 | 236,560 | -0.21 | -7.39% |
| 1 Month | 3.35 | 4.79 | 2.49 | 3.60 | 418,309 | -0.72 | -21.49% |
| 3 Months | 2.83 | 4.79 | 2.20 | 3.21 | 262,785 | -0.20 | -7.07% |
| 6 Months | 2.51 | 4.79 | 1.68 | 2.86 | 190,353 | 0.12 | 4.78% |
| 1 Year | 2.45 | 5.00 | 1.68 | 2.99 | 243,656 | 0.18 | 7.35% |
| 3 Years | 22.10 | 34.49 | 1.235 | 12.25 | 616,042 | -19.47 | -88.10% |
| 5 Years | 7.033 | 41.70 | 1.235 | 19.41 | 915,336 | -4.40 | -62.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
