We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lipocine Inc | NASDAQ:LPCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.84 | 4.02 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.84 | 0.04 | 0.83% | 4.80 | 4.9262 | 6,978 |
| 23 Dec 2024 | 4.80 | -0.07 | -1.44% | 4.5711 | 4.92 | 65,186 |
| 20 Dec 2024 | 4.87 | 0.19 | 4.06% | 4.70 | 5.00 | 64,308 |
| 19 Dec 2024 | 4.68 | -0.06 | -1.27% | 4.68 | 5.06 | 13,335 |
| 18 Dec 2024 | 4.74 | -0.47 | -9.02% | 4.7354 | 5.25 | 47,748 |
| 17 Dec 2024 | 5.21 | 0.22 | 4.41% | 4.70 | 5.28 | 80,811 |
| 16 Dec 2024 | 4.99 | -0.03 | -0.60% | 4.90 | 5.1447 | 17,916 |
| 13 Dec 2024 | 5.02 | -0.24 | -4.56% | 5.00 | 5.38 | 14,130 |
| 12 Dec 2024 | 5.26 | -0.05 | -0.94% | 5.145 | 5.4699 | 11,962 |
| 11 Dec 2024 | 5.31 | 0.11 | 2.12% | 5.00 | 5.40 | 32,611 |
| 10 Dec 2024 | 5.20 | 0.05 | 0.97% | 5.00 | 5.32 | 26,246 |
| 09 Dec 2024 | 5.15 | 0.05 | 0.98% | 5.01 | 5.425 | 28,616 |
| 06 Dec 2024 | 5.10 | 0.11 | 2.20% | 4.82 | 5.1612 | 34,443 |
| 05 Dec 2024 | 4.99 | 0.08 | 1.63% | 4.86 | 5.00 | 16,024 |
| 04 Dec 2024 | 4.91 | 0.18 | 3.81% | 4.52 | 4.95 | 16,147 |
| 03 Dec 2024 | 4.73 | 0.43 | 10.00% | 4.39 | 4.82 | 36,917 |
| 02 Dec 2024 | 4.30 | -0.16 | -3.59% | 4.19 | 4.50 | 15,982 |
| 29 Nov 2024 | 4.46 | 0.01 | 0.22% | 4.31 | 4.59 | 14,628 |
| 27 Nov 2024 | 4.45 | 0.03 | 0.68% | 4.40 | 4.7768 | 42,840 |
| 26 Nov 2024 | 4.42 | -0.59 | -11.78% | 4.01 | 5.15 | 123,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.06 | 4.5711 | 4.82 | 37,452 | 0.09 | 1.89% |
| 1 Month | 4.48 | 5.4699 | 4.19 | 4.95 | 30,222 | 0.36 | 8.04% |
| 3 Months | 4.40 | 6.1683 | 4.01 | 5.14 | 28,281 | 0.44 | 10.00% |
| 6 Months | 8.08 | 8.7081 | 3.50 | 5.14 | 30,906 | -3.24 | -40.10% |
| 1 Year | 2.96 | 11.79 | 2.4403 | 5.69 | 44,600 | 1.88 | 63.51% |
| 3 Years | 17.85 | 32.13 | 2.3101 | 14.55 | 194,795 | -13.01 | -72.89% |
| 5 Years | 5.95 | 41.14 | 2.3101 | 23.48 | 938,040 | -1.11 | -18.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
