ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LPBBU Launch Two Acquisition Corporation

10.16
0.01 (0.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Launch Two Acquisition Corporation NASDAQ:LPBBU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.10% 10.16 9.13 16.15
High Price Low Price Open Price Shares Traded Last Trade
10.27 10.14 10.14 8,906 20:17:32

Launch Two Acquisition (LPBBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.160.010.10%10.1410.278,906
13 Mar 202510.150.010.10%10.1310.40018,023
12 Mar 202510.140.010.10%10.1410.202,062
11 Mar 202510.130.010.10%10.1310.132,381
10 Mar 202510.12-0.03-0.30%10.11510.208,583
07 Mar 202510.150.020.20%10.1310.2015,009
06 Mar 202510.13-0.01-0.10%10.08510.1529,301
05 Mar 202510.140.080.80%10.0910.306,432
04 Mar 202510.06-0.12-1.18%10.0610.262,635
03 Mar 202510.18-0.45-4.23%10.0910.407,924
28 Feb 202510.630.504.94%10.1110.7310,948
27 Feb 202510.13-0.05-0.49%10.0610.2014,209
26 Feb 202510.180.070.69%10.0610.1813,720
25 Feb 202510.11-0.01-0.10%10.1110.111,628
24 Feb 202510.12-0.03-0.30%10.1210.176,950
21 Feb 202510.150.050.50%10.1010.152,487
20 Feb 202510.10-0.01-0.10%10.0810.102,207
19 Feb 202510.11-0.01-0.10%10.1110.11865
18 Feb 202510.120.000.00%10.1210.1255
Download more Launch Two Acquisition Corporation Historical Data

Launch Two Acquisition Corporation (LPBBU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1410.400110.11510.147,3560.020.20%
1 Month10.1210.7310.0510.187,5230.040.40%
3 Months10.0510.7310.0110.0814,0850.111.09%
6 Months9.9810.739.9710.0147,8360.181.80%
1 Year9.9810.739.9710.0147,8360.181.80%
3 Years9.9810.739.9710.0147,8360.181.80%
5 Years9.9810.739.9710.0147,8360.181.80%