We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Launch Two Acquisition Corporation | NASDAQ:LPBBU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.13 | 9.98 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.085 | 10.25 | 33,193 | 21:37:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10.13 | -0.01 | -0.10% | 10.085 | 10.15 | 29,301 |
| 05 Mar 2025 | 10.14 | 0.08 | 0.80% | 10.09 | 10.30 | 6,432 |
| 04 Mar 2025 | 10.06 | -0.12 | -1.18% | 10.06 | 10.26 | 2,635 |
| 03 Mar 2025 | 10.18 | -0.45 | -4.23% | 10.09 | 10.40 | 7,924 |
| 28 Feb 2025 | 10.63 | 0.50 | 4.94% | 10.11 | 10.73 | 10,948 |
| 27 Feb 2025 | 10.13 | -0.05 | -0.49% | 10.06 | 10.20 | 14,209 |
| 26 Feb 2025 | 10.18 | 0.07 | 0.69% | 10.06 | 10.18 | 13,720 |
| 25 Feb 2025 | 10.11 | -0.01 | -0.10% | 10.11 | 10.11 | 1,628 |
| 24 Feb 2025 | 10.12 | -0.03 | -0.30% | 10.12 | 10.17 | 6,950 |
| 21 Feb 2025 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 2,487 |
| 20 Feb 2025 | 10.10 | -0.01 | -0.10% | 10.08 | 10.10 | 2,207 |
| 19 Feb 2025 | 10.11 | -0.01 | -0.10% | 10.11 | 10.11 | 865 |
| 18 Feb 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 55 |
| 14 Feb 2025 | 10.12 | -0.01 | -0.10% | 10.05 | 10.12 | 2,912 |
| 13 Feb 2025 | 10.13 | 0.07 | 0.70% | 10.08 | 10.1729 | 5,608 |
| 12 Feb 2025 | 10.06 | -0.04 | -0.40% | 10.05 | 10.06 | 1,602 |
| 11 Feb 2025 | 10.10 | 0.03 | 0.30% | 10.04 | 10.11 | 5,183 |
| 10 Feb 2025 | 10.07 | -0.01 | -0.10% | 10.05 | 10.08 | 2,270 |
| 07 Feb 2025 | 10.08 | 0.00 | 0.00% | 10.04 | 10.08 | 9,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.73 | 10.06 | 10.27 | 8,430 | 0.00 | 0.00% |
| 1 Month | 10.07 | 10.73 | 10.04 | 10.18 | 5,171 | 0.06 | 0.60% |
| 3 Months | 10.04 | 10.73 | 10.01 | 10.07 | 14,309 | 0.09 | 0.90% |
| 6 Months | 9.98 | 10.73 | 9.97 | 10.00 | 49,985 | 0.15 | 1.50% |
| 1 Year | 9.98 | 10.73 | 9.97 | 10.00 | 49,985 | 0.15 | 1.50% |
| 3 Years | 9.98 | 10.73 | 9.97 | 10.00 | 49,985 | 0.15 | 1.50% |
| 5 Years | 9.98 | 10.73 | 9.97 | 10.00 | 49,985 | 0.15 | 1.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
