We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Launch Two Acquisition Corporation | NASDAQ:LPBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.30% | 10.01 | 9.87 | 16.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 10.00 | 10.02 | 762,772 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.01 | -0.03 | -0.30% | 10.00 | 10.02 | 762,772 |
| 10 Feb 2025 | 10.04 | 0.02 | 0.20% | 10.0062 | 10.04 | 5,446 |
| 07 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 06 Feb 2025 | 10.02 | -0.02 | -0.20% | 10.005 | 10.04 | 92,691 |
| 05 Feb 2025 | 10.04 | 0.06 | 0.57% | 9.99 | 10.04 | 4,896 |
| 04 Feb 2025 | 9.9833 | 0.00 | 0.00% | 9.9833 | 9.9833 | 0 |
| 03 Feb 2025 | 9.9833 | 0.00 | 0.00% | 9.9833 | 9.9833 | 0 |
| 31 Jan 2025 | 9.9833 | 0.00 | 0.00% | 9.9833 | 9.9833 | 3 |
| 30 Jan 2025 | 9.9833 | 0.00 | -0.03% | 9.9833 | 9.9833 | 4,212 |
| 29 Jan 2025 | 9.9862 | 0.00 | 0.00% | 9.98 | 9.9862 | 9,995 |
| 28 Jan 2025 | 9.9862 | 0.01 | 0.06% | 9.98 | 9.9952 | 10,466 |
| 27 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 10,471 |
| 24 Jan 2025 | 9.98 | 0.01 | 0.10% | 9.97 | 9.99 | 27,522 |
| 23 Jan 2025 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0 |
| 22 Jan 2025 | 9.97 | 0.01 | 0.10% | 9.96 | 10.05 | 46,316 |
| 21 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 92 |
| 17 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 16 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 18,496 |
| 15 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 17,727 |
| 14 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 312,268 |
| 13 Jan 2025 | 9.96 | -0.04 | -0.43% | 9.9599 | 9.99 | 16,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.9833 | 10.04 | 9.9833 | 10.02 | 20,607 | 0.0267 | 0.27% |
| 1 Month | 9.965 | 10.05 | 9.95 | 9.97 | 31,145 | 0.045 | 0.45% |
| 3 Months | 9.95 | 11.06 | 9.8931 | 9.95 | 107,400 | 0.06 | 0.60% |
| 6 Months | 9.95 | 11.06 | 9.8931 | 9.95 | 107,400 | 0.06 | 0.60% |
| 1 Year | 9.95 | 11.06 | 9.8931 | 9.95 | 107,400 | 0.06 | 0.60% |
| 3 Years | 9.95 | 11.06 | 9.8931 | 9.95 | 107,400 | 0.06 | 0.60% |
| 5 Years | 9.95 | 11.06 | 9.8931 | 9.95 | 107,400 | 0.06 | 0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
