Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Launch Two Acquisition Corporation | NASDAQ:LPBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.11 | 10.12 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:39:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.11 | -0.01 | -0.10% | 10.11 | 10.12 | 8,503 |
| 25 Mar 2025 | 10.12 | 0.02 | 0.20% | 10.10 | 10.12 | 2,530 |
| 24 Mar 2025 | 10.10 | 0.01 | 0.10% | 10.09 | 10.11 | 1,735 |
| 21 Mar 2025 | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 | 378 |
| 20 Mar 2025 | 10.10 | 0.06 | 0.60% | 10.08 | 10.10 | 29,816 |
| 19 Mar 2025 | 10.04 | -0.04 | -0.40% | 10.04 | 10.04 | 103 |
| 18 Mar 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 17 Mar 2025 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 33,190 |
| 14 Mar 2025 | 10.08 | 0.01 | 0.10% | 10.07 | 10.08 | 5,390 |
| 13 Mar 2025 | 10.07 | 0.00 | 0.00% | 10.06 | 10.0752 | 20,795 |
| 12 Mar 2025 | 10.07 | 0.01 | 0.10% | 10.06 | 10.07 | 35,779 |
| 11 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 520,639 |
| 10 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.065 | 1,144 |
| 07 Mar 2025 | 10.06 | 0.01 | 0.10% | 10.05 | 10.0601 | 26,630 |
| 06 Mar 2025 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 34,605 |
| 05 Mar 2025 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 700 |
| 04 Mar 2025 | 10.04 | -0.02 | -0.20% | 10.04 | 10.055 | 110,566 |
| 03 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.04 | 10.07 | 201,135 |
| 28 Feb 2025 | 10.06 | 0.02 | 0.20% | 10.03 | 10.06 | 69,241 |
| 27 Feb 2025 | 10.04 | 0.00 | 0.00% | 10.03 | 10.1714 | 58,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.12 | 10.08 | 10.10 | 8,592 | 0.03 | 0.30% |
| 1 Month | 10.04 | 10.1714 | 10.03 | 10.06 | 58,025 | 0.07 | 0.70% |
| 3 Months | 10.02 | 10.1714 | 9.94 | 10.02 | 68,090 | 0.09 | 0.90% |
| 6 Months | 9.95 | 11.06 | 9.8931 | 9.98 | 99,802 | 0.16 | 1.61% |
| 1 Year | 9.95 | 11.06 | 9.8931 | 9.98 | 99,802 | 0.16 | 1.61% |
| 3 Years | 9.95 | 11.06 | 9.8931 | 9.98 | 99,802 | 0.16 | 1.61% |
| 5 Years | 9.95 | 11.06 | 9.8931 | 9.98 | 99,802 | 0.16 | 1.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
