We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Launch One Acquisition Corporation | NASDAQ:LPAAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0199 | -0.20% | 10.0601 | 9.90 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.0601 | 10.06 | 10.06 | 3,004 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.0601 | -0.02 | -0.20% | 10.06 | 10.0601 | 3,004 |
| 16 Dec 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 186 |
| 13 Dec 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 300 |
| 12 Dec 2024 | 10.07 | -0.05 | -0.49% | 10.07 | 10.10 | 312 |
| 11 Dec 2024 | 10.12 | 0.06 | 0.55% | 10.07 | 10.12 | 14,758 |
| 10 Dec 2024 | 10.0646 | 0.00 | 0.05% | 10.06 | 10.0646 | 2,180 |
| 09 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 883 |
| 06 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 05 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 63 |
| 04 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 34 |
| 03 Dec 2024 | 10.06 | 0.00 | 0.01% | 10.0598 | 10.06 | 1,436 |
| 02 Dec 2024 | 10.0592 | 0.00 | 0.04% | 10.055 | 10.06 | 2,130 |
| 29 Nov 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 346 |
| 27 Nov 2024 | 10.055 | 0.00 | 0.00% | 10.05 | 10.055 | 164,030 |
| 26 Nov 2024 | 10.0548 | 0.00 | 0.00% | 10.0548 | 10.0548 | 63 |
| 25 Nov 2024 | 10.0548 | 0.00 | 0.00% | 10.03 | 10.0548 | 187 |
| 22 Nov 2024 | 10.0548 | 0.00 | 0.05% | 10.04 | 10.0551 | 5,452 |
| 21 Nov 2024 | 10.0501 | 0.00 | 0.00% | 10.05 | 10.07 | 3,494 |
| 20 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 19 Nov 2024 | 10.05 | 0.01 | 0.11% | 10.04 | 10.05 | 1,122 |
| 18 Nov 2024 | 10.0392 | 0.02 | 0.19% | 10.03 | 10.04 | 2,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.12 | 10.06 | 10.11 | 3,547 | 0.0001 | 0.00% |
| 1 Month | 10.04 | 10.12 | 10.03 | 10.06 | 10,121 | 0.0201 | 0.20% |
| 3 Months | 10.00 | 10.12 | 9.99 | 10.03 | 7,000 | 0.0601 | 0.60% |
| 6 Months | 9.98 | 10.12 | 9.95 | 9.96 | 80,273 | 0.0801 | 0.80% |
| 1 Year | 9.98 | 10.12 | 9.95 | 9.96 | 80,273 | 0.0801 | 0.80% |
| 3 Years | 9.98 | 10.12 | 9.95 | 9.96 | 80,273 | 0.0801 | 0.80% |
| 5 Years | 9.98 | 10.12 | 9.95 | 9.96 | 80,273 | 0.0801 | 0.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
