Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spark Networks SE (LOV)
Spark Networks SE (LOV) Historical

LOV Spark Networks SE

0.212

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spark Networks SE	NASDAQ:LOV	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.212	0.21	0.215

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spark Networks (LOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
16 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
15 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
14 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
13 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
10 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
08 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
07 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
06 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
03 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
02 Jan 2025	0.212	0.00	0.00%	0.212	0.212	0
31 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
30 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
27 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
26 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
24 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
23 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
20 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0
19 Dec 2024	0.212	0.00	0.00%	0.212	0.212	0

Download more Spark Networks SE Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions