Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lotus Technology Inc (LOTWW)
Lotus Technology Inc (LOTWW) Historical

LOTWW Lotus Technology Inc

0.4398

-0.0077 (-1.72%)

After Hours

Last Updated: 21:02:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lotus Technology Inc	NASDAQ:LOTWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0077	-1.72%	0.4398	0.395	0.79

High Price	Low Price	Open Price	Traded	Last Trade
0.4398	0.37	0.38	2,204	21:02:00

Lotus Technology (LOTWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.4475	0.097	27.67%	0.38	0.4475	300
21 Jun 2024	0.3505	-0.0195	-5.27%	0.35	0.3901	50,300
20 Jun 2024	0.37	0.02	5.71%	0.35	0.38625	46,000
18 Jun 2024	0.35	-0.05	-12.50%	0.3202	0.37	14,900
17 Jun 2024	0.40	0.00	0.00%	0.371	0.40	480
14 Jun 2024	0.40	0.01	2.56%	0.369	0.40	1,900
13 Jun 2024	0.39	0.0175	4.70%	0.3816	0.45	27,984
12 Jun 2024	0.3725	0.0025	0.68%	0.3102	0.40	20,550
11 Jun 2024	0.37	-0.0775	-17.32%	0.3601	0.42	19,020
10 Jun 2024	0.447499	-0.0525	-10.50%	0.447499	0.5787	1,302
07 Jun 2024	0.50	0.04	8.70%	0.50	0.50	744
06 Jun 2024	0.46	-0.1401	-23.35%	0.44	0.523	4,884
05 Jun 2024	0.6001	-0.0549	-8.38%	0.5699	0.6002	1,809
04 Jun 2024	0.655	-0.065	-9.03%	0.65	0.68	4,500
03 Jun 2024	0.72	0.00	0.00%	0.650101	0.77	19,900
31 May 2024	0.72	-0.48	-40.00%	0.61	1.14	100,713
30 May 2024	1.20	-0.23	-16.08%	1.12	1.45	242,165
29 May 2024	1.43	0.84	142.37%	0.60	1.43	845,209
28 May 2024	0.59	0.0916	18.38%	0.49	0.59	58,660

Download more Lotus Technology Inc Historical Data

Lotus Technology

Gemgart.23-1 73

Invesco Trust Invesco Do...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions