Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lotus Technology Inc | NASDAQ:LOT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -4.53% | 4.00 | 3.86 | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 3.98 | 4.15 | 113,523 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.00 | -0.19 | -4.53% | 3.98 | 4.26 | 113,473 |
| 26 Nov 2024 | 4.19 | -0.01 | -0.24% | 3.99 | 4.31 | 100,842 |
| 25 Nov 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.355 | 140,970 |
| 22 Nov 2024 | 4.27 | -0.04 | -0.93% | 4.20 | 4.5008 | 109,551 |
| 21 Nov 2024 | 4.31 | -0.14 | -3.15% | 3.9603 | 4.5753 | 300,659 |
| 20 Nov 2024 | 4.45 | 0.03 | 0.68% | 4.40 | 4.58 | 184,217 |
| 19 Nov 2024 | 4.42 | 0.01 | 0.23% | 4.35 | 4.55 | 124,406 |
| 18 Nov 2024 | 4.41 | -0.10 | -2.11% | 4.41 | 4.59 | 156,454 |
| 15 Nov 2024 | 4.505 | 0.01 | 0.33% | 4.34 | 4.67 | 155,087 |
| 14 Nov 2024 | 4.49 | -0.01 | -0.22% | 4.31 | 4.50 | 135,400 |
| 13 Nov 2024 | 4.50 | 0.18 | 4.17% | 4.32 | 4.59 | 192,722 |
| 12 Nov 2024 | 4.32 | -0.26 | -5.68% | 4.27 | 4.5684 | 118,003 |
| 11 Nov 2024 | 4.58 | 0.03 | 0.66% | 4.31 | 4.7389 | 219,277 |
| 08 Nov 2024 | 4.55 | 0.22 | 5.08% | 4.32 | 4.642 | 255,956 |
| 07 Nov 2024 | 4.33 | 0.01 | 0.23% | 4.29 | 4.47 | 133,875 |
| 06 Nov 2024 | 4.32 | 0.08 | 1.89% | 4.15 | 4.37 | 106,395 |
| 05 Nov 2024 | 4.24 | -0.13 | -2.97% | 4.23 | 4.49 | 98,460 |
| 04 Nov 2024 | 4.37 | 0.02 | 0.46% | 4.32 | 4.64 | 134,227 |
| 01 Nov 2024 | 4.35 | -0.04 | -0.91% | 4.30 | 4.51 | 125,603 |
| 31 Oct 2024 | 4.39 | 0.06 | 1.39% | 4.2299 | 4.47 | 171,378 |
| 30 Oct 2024 | 4.33 | 0.04 | 0.96% | 4.23 | 4.36 | 90,956 |
| 29 Oct 2024 | 4.289 | 0.00 | -0.02% | 4.235 | 4.37 | 87,055 |
| 28 Oct 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.45 | 101,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
