We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lotus Technology Inc | NASDAQ:LOT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10.01 | 10.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 9.45 | 9.49 | 37,641 | 15:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.00 | 0.01 | 0.10% | 7.98 | 10.00 | 703,311 |
| 23 May 2024 | 9.99 | 0.88 | 9.66% | 8.83 | 10.00 | 357,354 |
| 22 May 2024 | 9.11 | -0.09 | -0.98% | 9.00 | 9.362 | 173,476 |
| 21 May 2024 | 9.20 | 0.66 | 7.73% | 8.37 | 9.30 | 339,801 |
| 20 May 2024 | 8.54 | 0.14 | 1.67% | 8.10 | 8.98 | 322,838 |
| 17 May 2024 | 8.40 | 0.07 | 0.84% | 8.06 | 9.68 | 221,788 |
| 16 May 2024 | 8.33 | 0.47 | 5.98% | 7.78 | 8.3838 | 181,078 |
| 15 May 2024 | 7.86 | -0.05 | -0.63% | 7.689 | 8.4758 | 333,837 |
| 14 May 2024 | 7.91 | 0.09 | 1.15% | 7.73 | 8.25 | 86,912 |
| 13 May 2024 | 7.82 | 0.32 | 4.27% | 7.30 | 8.0018 | 82,957 |
| 10 May 2024 | 7.50 | -0.51 | -6.37% | 7.50 | 8.48 | 84,578 |
| 09 May 2024 | 8.01 | -0.64 | -7.40% | 7.90 | 8.70 | 93,858 |
| 08 May 2024 | 8.65 | 0.85 | 10.90% | 7.86 | 8.82 | 231,288 |
| 07 May 2024 | 7.80 | 0.49 | 6.70% | 7.26 | 7.89 | 64,468 |
| 06 May 2024 | 7.31 | 0.22 | 3.03% | 7.03 | 8.00 | 75,780 |
| 03 May 2024 | 7.095 | 0.01 | 0.21% | 7.03 | 7.62 | 47,221 |
| 02 May 2024 | 7.08 | 0.70 | 10.97% | 6.45 | 7.975 | 81,408 |
| 01 May 2024 | 6.38 | 0.55 | 9.43% | 6.00 | 6.5093 | 32,863 |
| 30 Apr 2024 | 5.83 | -0.21 | -3.48% | 5.83 | 6.20 | 11,372 |
| 29 Apr 2024 | 6.04 | 0.40 | 7.09% | 5.67 | 6.19 | 21,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
