We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loop Industries Inc | NASDAQ:LOOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 8.47% | 1.28 | 1.21 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.18 | 1.19 | 274,651 | 00:58:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.29 | 274,251 |
| 26 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.24 | 396,124 |
| 24 Dec 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.2841 | 262,045 |
| 23 Dec 2024 | 1.21 | -0.13 | -9.70% | 1.21 | 1.34 | 253,331 |
| 20 Dec 2024 | 1.34 | -0.06 | -4.29% | 1.33 | 1.45 | 301,467 |
| 19 Dec 2024 | 1.40 | 0.19 | 15.70% | 1.245 | 1.49 | 700,664 |
| 18 Dec 2024 | 1.21 | -0.39 | -24.38% | 1.205 | 1.60 | 1,201,647 |
| 17 Dec 2024 | 1.60 | -0.14 | -8.05% | 1.48 | 1.62 | 1,085,498 |
| 16 Dec 2024 | 1.74 | -0.09 | -4.92% | 1.44 | 1.80 | 3,658,396 |
| 13 Dec 2024 | 1.83 | 0.60 | 48.78% | 1.5401 | 1.9399 | 82,438,710 |
| 12 Dec 2024 | 1.23 | -0.03 | -2.38% | 1.20 | 1.3139 | 20,468 |
| 11 Dec 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.33 | 31,763 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.33 | 51,448 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.08% | 1.28 | 1.34 | 23,153 |
| 06 Dec 2024 | 1.299 | 0.01 | 0.70% | 1.2705 | 1.3001 | 17,209 |
| 05 Dec 2024 | 1.29 | -0.01 | -0.77% | 1.2611 | 1.408 | 57,138 |
| 04 Dec 2024 | 1.30 | -0.09 | -6.14% | 1.298 | 1.41 | 20,837 |
| 03 Dec 2024 | 1.385 | -0.01 | -0.36% | 1.37 | 1.41 | 9,991 |
| 02 Dec 2024 | 1.39 | -0.09 | -6.08% | 1.39 | 1.51 | 20,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.45 | 1.15 | 1.23 | 303,242 | -0.06 | -4.48% |
| 1 Month | 1.52 | 1.9399 | 1.15 | 1.80 | 4,766,450 | -0.24 | -15.79% |
| 3 Months | 1.71 | 1.9399 | 1.15 | 1.80 | 1,563,440 | -0.43 | -25.15% |
| 6 Months | 2.19 | 2.20 | 1.15 | 1.79 | 742,638 | -0.91 | -41.55% |
| 1 Year | 3.75 | 4.1549 | 1.15 | 1.83 | 385,053 | -2.47 | -65.87% |
| 3 Years | 12.42 | 13.05 | 1.15 | 2.65 | 178,817 | -11.14 | -89.69% |
| 5 Years | 10.62 | 18.20 | 1.15 | 5.69 | 179,313 | -9.34 | -87.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
