Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loop Industries Inc | NASDAQ:LOOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 9.93% | 1.55 | 1.42 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.36 | 1.41 | 65,641 | 22:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.55 | 0.14 | 9.93% | 1.36 | 1.59 | 64,786 |
| 26 Nov 2024 | 1.41 | -0.03 | -2.08% | 1.3605 | 1.41 | 7,933 |
| 25 Nov 2024 | 1.44 | 0.03 | 2.13% | 1.34 | 1.45 | 604,891 |
| 22 Nov 2024 | 1.41 | 0.09 | 6.82% | 1.29 | 1.42 | 26,109 |
| 21 Nov 2024 | 1.32 | 0.07 | 5.43% | 1.2648 | 1.32 | 24,269 |
| 20 Nov 2024 | 1.252 | -0.05 | -3.69% | 1.21 | 1.31 | 41,339 |
| 19 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.3166 | 42,954 |
| 18 Nov 2024 | 1.30 | 0.05 | 3.99% | 1.2605 | 1.32 | 27,381 |
| 15 Nov 2024 | 1.2501 | 0.00 | 0.01% | 1.24 | 1.26 | 8,392 |
| 14 Nov 2024 | 1.25 | -0.05 | -3.47% | 1.20 | 1.2714 | 47,083 |
| 13 Nov 2024 | 1.295 | -0.03 | -1.99% | 1.2705 | 1.3207 | 15,271 |
| 12 Nov 2024 | 1.3213 | 0.00 | 0.10% | 1.24 | 1.4157 | 40,334 |
| 11 Nov 2024 | 1.32 | 0.01 | 0.76% | 1.28 | 1.32 | 42,510 |
| 08 Nov 2024 | 1.31 | -0.03 | -2.24% | 1.30 | 1.3506 | 1,967 |
| 07 Nov 2024 | 1.34 | 0.08 | 6.35% | 1.27 | 1.35 | 62,788 |
| 06 Nov 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.30 | 9,095 |
| 05 Nov 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 7,710 |
| 04 Nov 2024 | 1.26 | -0.05 | -3.82% | 1.25 | 1.30 | 14,619 |
| 01 Nov 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.35 | 34,798 |
| 31 Oct 2024 | 1.32 | -0.07 | -5.08% | 1.32 | 1.44 | 11,224 |
| 30 Oct 2024 | 1.3906 | -0.03 | -2.07% | 1.3814 | 1.47 | 10,856 |
| 29 Oct 2024 | 1.42 | -0.06 | -4.05% | 1.42 | 1.5466 | 6,767 |
| 28 Oct 2024 | 1.48 | 0.17 | 12.98% | 1.31 | 1.54 | 64,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.5499 | 1.21 | 1.42 | 122,210 | 0.27 | 21.09% |
| 1 Month | 1.42 | 1.5499 | 1.20 | 1.38 | 53,494 | 0.13 | 9.15% |
| 3 Months | 1.59 | 2.00 | 1.20 | 1.49 | 35,300 | -0.04 | -2.52% |
| 6 Months | 2.51 | 2.7952 | 1.17 | 1.67 | 32,006 | -0.96 | -38.25% |
| 1 Year | 3.57 | 4.70 | 1.17 | 2.33 | 27,732 | -2.02 | -56.58% |
| 3 Years | 14.21 | 14.4342 | 1.17 | 4.64 | 61,281 | -12.66 | -89.09% |
| 5 Years | 10.15 | 18.20 | 1.17 | 8.29 | 108,555 | -8.60 | -84.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
