Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
LogMeIn Inc (LOGM)
LogMeIn Inc (LOGM) Historical

LOGM LogMeIn Inc

86.04

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LogMeIn Inc	NASDAQ:LOGM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	86.04	82.54	88.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

LogMeIn (LOGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
13 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
12 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
11 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
10 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
07 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
06 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
05 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
04 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
03 Mar 2025	86.04	0.00	0.00%	86.04	86.04	0
28 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
27 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
26 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
25 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
24 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
21 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
20 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
19 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0
18 Feb 2025	86.04	0.00	0.00%	86.04	86.04	0

Download more LogMeIn Inc Historical Data

LogMeIn Inc (LOGM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Fannie Mae (QB)

Ark7 Properties Plus (GM)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions