We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ContextLogic Inc | NASDAQ:LOGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.08 | 7.00 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.2173 | 6.9602 | 7.11 | 117,465 | 22:32:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.11 | -0.18 | -2.47% | 7.00 | 7.37 | 226,817 |
| 03 Jan 2025 | 7.29 | 0.36 | 5.19% | 7.10 | 7.415 | 301,482 |
| 02 Jan 2025 | 6.93 | -0.10 | -1.42% | 6.85 | 7.105 | 213,097 |
| 31 Dec 2024 | 7.03 | -0.05 | -0.71% | 6.84 | 7.12 | 226,023 |
| 30 Dec 2024 | 7.08 | 0.06 | 0.85% | 6.66 | 7.11 | 307,193 |
| 27 Dec 2024 | 7.02 | 0.22 | 3.24% | 6.62 | 7.035 | 252,312 |
| 26 Dec 2024 | 6.80 | 0.12 | 1.80% | 6.57 | 6.81 | 187,093 |
| 24 Dec 2024 | 6.68 | 0.08 | 1.21% | 6.515 | 6.71 | 81,240 |
| 23 Dec 2024 | 6.60 | -0.13 | -1.93% | 6.59 | 6.81 | 154,426 |
| 20 Dec 2024 | 6.73 | 0.10 | 1.51% | 6.53 | 6.845 | 559,166 |
| 19 Dec 2024 | 6.63 | -0.02 | -0.30% | 6.565 | 6.7562 | 126,915 |
| 18 Dec 2024 | 6.65 | -0.28 | -4.04% | 6.63 | 7.13 | 249,373 |
| 17 Dec 2024 | 6.93 | -0.26 | -3.62% | 6.925 | 7.205 | 185,645 |
| 16 Dec 2024 | 7.19 | -0.30 | -4.01% | 7.17 | 7.50 | 204,144 |
| 13 Dec 2024 | 7.49 | 0.17 | 2.32% | 7.2232 | 7.575 | 182,821 |
| 12 Dec 2024 | 7.32 | -0.24 | -3.17% | 7.23 | 7.59 | 269,223 |
| 11 Dec 2024 | 7.56 | -0.02 | -0.26% | 7.41 | 7.72 | 213,094 |
| 10 Dec 2024 | 7.58 | -0.39 | -4.89% | 7.49 | 8.00 | 286,075 |
| 09 Dec 2024 | 7.97 | -0.07 | -0.87% | 7.94 | 8.21 | 218,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.415 | 6.84 | 7.11 | 241,855 | 0.06 | 0.85% |
| 1 Month | 7.915 | 8.00 | 6.515 | 7.05 | 234,786 | -0.835 | -10.55% |
| 3 Months | 5.90 | 8.24 | 5.79 | 6.83 | 272,532 | 1.18 | 20.00% |
| 6 Months | 5.66 | 8.24 | 4.92 | 6.12 | 270,571 | 1.42 | 25.09% |
| 1 Year | 2.07 | 8.24 | 2.07 | 5.93 | 206,710 | 5.01 | 242.03% |
| 3 Years | 2.23 | 8.24 | 0.2573 | 2.24 | 259,032 | 4.85 | 217.49% |
| 5 Years | 7.65 | 11.5966 | 0.2573 | 3.17 | 202,543 | -0.57 | -7.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
