Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LanzaTech Global Inc | NASDAQ:LNZA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1408 | -39.37% | 0.2168 | 0.2157 | 0.2177 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3205 | 0.202 | 0.32 | 4,513,899 | 15:11:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.3576 | -0.0218 | -5.75% | 0.35005 | 0.3999 | 1,089,420 |
| 25 Mar 2025 | 0.3794 | -0.0276 | -6.78% | 0.362 | 0.3999 | 1,090,894 |
| 24 Mar 2025 | 0.407 | 0.0096 | 2.42% | 0.3744 | 0.43 | 957,968 |
| 21 Mar 2025 | 0.3974 | -0.0026 | -0.65% | 0.3731 | 0.4074 | 2,235,830 |
| 20 Mar 2025 | 0.40 | -0.0128 | -3.10% | 0.39 | 0.4158 | 921,478 |
| 19 Mar 2025 | 0.4128 | -0.0373 | -8.29% | 0.4128 | 0.46 | 931,226 |
| 18 Mar 2025 | 0.4501 | -0.0356 | -7.33% | 0.45 | 0.5124 | 902,158 |
| 17 Mar 2025 | 0.4857 | -0.0551 | -10.19% | 0.461 | 0.60 | 3,633,938 |
| 14 Mar 2025 | 0.5408 | 0.0422 | 8.46% | 0.48 | 0.5548 | 1,231,912 |
| 13 Mar 2025 | 0.4986 | -0.0885 | -15.07% | 0.4922 | 0.582301 | 1,900,025 |
| 12 Mar 2025 | 0.5871 | 0.0031 | 0.53% | 0.58 | 0.64 | 1,092,573 |
| 11 Mar 2025 | 0.584 | -0.0416 | -6.65% | 0.5753 | 0.63 | 1,353,897 |
| 10 Mar 2025 | 0.6256 | -0.08 | -11.34% | 0.61 | 0.73 | 1,475,293 |
| 07 Mar 2025 | 0.7056 | 0.0056 | 0.80% | 0.6422 | 0.731099 | 1,223,569 |
| 06 Mar 2025 | 0.70 | -0.054 | -7.16% | 0.6901 | 0.7946 | 989,654 |
| 05 Mar 2025 | 0.754 | 0.0288 | 3.97% | 0.6894 | 0.7811 | 679,075 |
| 04 Mar 2025 | 0.7252 | 0.0451 | 6.63% | 0.67 | 0.7424 | 886,243 |
| 03 Mar 2025 | 0.6801 | -0.1188 | -14.87% | 0.665 | 0.84 | 1,421,956 |
| 28 Feb 2025 | 0.7989 | 0.0491 | 6.55% | 0.7367 | 0.81 | 767,856 |
| 27 Feb 2025 | 0.7498 | -0.0581 | -7.19% | 0.7498 | 0.8062 | 1,007,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.202 | 0.3889721 | 1,219,814 | -0.1932 | -47.12% |
| 1 Month | 0.79 | 0.84 | 0.202 | 0.5439086 | 1,269,288 | -0.5732 | -72.56% |
| 3 Months | 1.665 | 2.145 | 0.202 | 0.9269631 | 1,432,688 | -1.45 | -86.98% |
| 6 Months | 1.59 | 2.74 | 0.202 | 1.17 | 1,079,604 | -1.37 | -86.36% |
| 1 Year | 3.33 | 3.41 | 0.202 | 1.47 | 802,338 | -3.11 | -93.49% |
| 3 Years | 7.99 | 8.75 | 0.202 | 2.55 | 532,385 | -7.77 | -97.29% |
| 5 Years | 7.99 | 8.75 | 0.202 | 2.55 | 532,385 | -7.77 | -97.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
