ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LanzaTech Global Inc	NASDAQ:LNZA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.18%	2.51	2.42	5.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.5451	2.39	2.54	186,878	05:00:00

LanzaTech Global (LNZA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	2.51	-0.03	-1.18%	2.39	2.5451	186,878
16 May 2024	2.54	-0.21	-7.64%	2.51	2.78	289,885
15 May 2024	2.75	0.02	0.73%	2.68	2.86	224,399
14 May 2024	2.73	0.01	0.37%	2.62	2.92	316,293
13 May 2024	2.72	0.28	11.25%	2.455	2.72	548,216
10 May 2024	2.445	-0.01	-0.20%	2.31	2.61	440,841
09 May 2024	2.45	-0.24	-8.75%	2.185	2.735	729,602
08 May 2024	2.685	-0.05	-1.83%	2.525	2.77	451,412
07 May 2024	2.735	-0.12	-4.04%	2.5648	2.8788	421,425
06 May 2024	2.85	0.14	5.17%	2.75	3.04	707,402
03 May 2024	2.71	-0.16	-5.57%	2.59	3.0193	594,545
02 May 2024	2.87	0.48	20.08%	2.41	2.88	591,340
01 May 2024	2.39	0.23	10.39%	2.11	2.485	427,999
30 Apr 2024	2.165	-0.06	-2.48%	2.155	2.29	97,223
29 Apr 2024	2.22	-0.01	-0.45%	1.98	2.32	385,769
26 Apr 2024	2.23	0.16	7.73%	2.09	2.24	186,372
25 Apr 2024	2.07	-0.17	-7.38%	1.86	2.24	453,155
24 Apr 2024	2.235	-0.40	-15.02%	2.23	2.63	492,547
23 Apr 2024	2.63	-0.11	-4.01%	2.61	2.81	462,198
22 Apr 2024	2.74	-0.12	-4.20%	2.62	2.8639	270,335
19 Apr 2024	2.86	-0.03	-1.04%	2.77	2.94	283,249

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.92	2.31	2.63	363,927	0.05	2.03%
1 Month	2.86	3.04	1.86	2.58	419,418	-0.35	-12.24%
3 Months	3.45	3.54	1.86	2.86	358,356	-0.94	-27.25%
6 Months	4.50	5.7342	1.86	3.46	279,148	-1.99	-44.22%
1 Year	3.40	8.70	1.86	4.93	338,151	-0.89	-26.18%
3 Years	7.99	8.75	1.86	4.85	300,831	-5.48	-68.59%
5 Years	7.99	8.75	1.86	4.85	300,831	-5.48	-68.59%