We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LanzaTech Global Inc | NASDAQ:LNZA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0429 | -4.55% | 0.899 | 0.899 | 0.901 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9332 | 0.88 | 0.90 | 419,086 | 16:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9419 | -0.0139 | -1.45% | 0.91 | 0.9956 | 1,248,295 |
| 30 Jan 2025 | 0.9558 | 0.0223 | 2.39% | 0.895 | 1.03 | 1,595,760 |
| 29 Jan 2025 | 0.9335 | -0.0915 | -8.93% | 0.910025 | 1.03 | 1,421,102 |
| 28 Jan 2025 | 1.025 | -0.02 | -1.91% | 0.92005 | 1.07 | 2,320,538 |
| 27 Jan 2025 | 1.045 | -0.11 | -9.52% | 1.02 | 1.16 | 1,444,084 |
| 24 Jan 2025 | 1.155 | -0.17 | -12.50% | 1.12 | 1.26 | 1,103,748 |
| 23 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 22 Jan 2025 | 1.32 | -0.18 | -12.00% | 1.30 | 1.50 | 1,270,923 |
| 21 Jan 2025 | 1.50 | -0.02 | -1.32% | 1.47 | 1.62 | 931,056 |
| 17 Jan 2025 | 1.52 | -0.04 | -2.56% | 1.505 | 1.62 | 451,459 |
| 16 Jan 2025 | 1.56 | -0.05 | -3.11% | 1.55 | 1.665 | 575,926 |
| 15 Jan 2025 | 1.61 | 0.14 | 9.15% | 1.5214 | 1.6699 | 589,304 |
| 14 Jan 2025 | 1.475 | 0.00 | 0.00% | 1.45 | 1.6332 | 665,354 |
| 13 Jan 2025 | 1.475 | -0.15 | -9.23% | 1.44 | 1.60 | 908,108 |
| 10 Jan 2025 | 1.625 | -0.15 | -8.45% | 1.60 | 1.90 | 1,189,915 |
| 08 Jan 2025 | 1.775 | -0.07 | -3.53% | 1.6301 | 1.85 | 1,072,699 |
| 07 Jan 2025 | 1.84 | -0.09 | -4.66% | 1.81 | 1.98 | 1,178,297 |
| 06 Jan 2025 | 1.93 | 0.25 | 14.88% | 1.69 | 2.145 | 3,080,313 |
| 03 Jan 2025 | 1.68 | 0.08 | 5.00% | 1.59 | 1.88 | 2,236,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.16 | 0.88 | 0.9858693 | 1,600,240 | -0.221 | -19.73% |
| 1 Month | 1.68 | 2.145 | 0.88 | 1.39 | 1,245,947 | -0.781 | -46.49% |
| 3 Months | 1.70 | 2.74 | 0.84 | 1.45 | 1,226,260 | -0.801 | -47.12% |
| 6 Months | 1.50 | 2.74 | 0.84 | 1.50 | 753,934 | -0.601 | -40.07% |
| 1 Year | 4.05 | 4.10 | 0.84 | 1.85 | 587,528 | -3.15 | -77.80% |
| 3 Years | 7.99 | 8.75 | 0.84 | 3.05 | 439,123 | -7.09 | -88.75% |
| 5 Years | 7.99 | 8.75 | 0.84 | 3.05 | 439,123 | -7.09 | -88.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
