We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LENSAR Inc | NASDAQ:LNSR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -2.18% | 15.24 | 15.01 | 15.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.7199 | 14.93 | 15.50 | 54,897 | 15:46:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.58 | 0.45 | 2.97% | 14.7201 | 15.75 | 107,439 |
| 14 Mar 2025 | 15.13 | 0.53 | 3.63% | 14.87 | 15.49 | 130,806 |
| 13 Mar 2025 | 14.60 | -0.74 | -4.82% | 14.50 | 15.90 | 117,545 |
| 12 Mar 2025 | 15.34 | 1.07 | 7.50% | 13.58 | 15.86 | 186,208 |
| 11 Mar 2025 | 14.27 | 1.30 | 10.02% | 13.325 | 14.7112 | 129,894 |
| 10 Mar 2025 | 12.97 | -1.89 | -12.72% | 12.71 | 14.7247 | 153,955 |
| 07 Mar 2025 | 14.86 | 1.19 | 8.71% | 13.128 | 15.18 | 93,515 |
| 06 Mar 2025 | 13.67 | -1.67 | -10.89% | 13.04 | 15.74 | 209,071 |
| 05 Mar 2025 | 15.34 | 1.35 | 9.65% | 13.96 | 16.40 | 240,798 |
| 04 Mar 2025 | 13.99 | 0.51 | 3.78% | 12.1701 | 14.39 | 214,444 |
| 03 Mar 2025 | 13.48 | 0.48 | 3.69% | 12.50 | 14.20 | 257,061 |
| 28 Feb 2025 | 13.00 | 2.13 | 19.60% | 11.1144 | 13.18 | 231,473 |
| 27 Feb 2025 | 10.87 | 1.40 | 14.78% | 9.78 | 12.63 | 313,028 |
| 26 Feb 2025 | 9.47 | 0.06 | 0.64% | 9.18 | 9.994 | 51,418 |
| 25 Feb 2025 | 9.41 | 0.10 | 1.07% | 9.13 | 9.96 | 56,759 |
| 24 Feb 2025 | 9.31 | 0.02 | 0.22% | 8.96 | 9.815 | 53,134 |
| 21 Feb 2025 | 9.29 | -0.60 | -6.07% | 9.16 | 9.89 | 57,412 |
| 20 Feb 2025 | 9.89 | -0.56 | -5.36% | 9.75 | 10.345 | 32,964 |
| 19 Feb 2025 | 10.45 | 0.21 | 2.05% | 10.10 | 10.58 | 71,946 |
| 18 Feb 2025 | 10.24 | -0.26 | -2.48% | 10.1722 | 10.8714 | 31,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.325 | 15.90 | 13.325 | 15.00 | 134,378 | 1.92 | 14.37% |
| 1 Month | 10.48 | 16.40 | 8.96 | 13.26 | 137,013 | 4.76 | 45.42% |
| 3 Months | 8.71 | 16.40 | 7.25 | 11.64 | 103,350 | 6.53 | 74.97% |
| 6 Months | 4.18 | 16.40 | 4.03 | 9.98 | 68,207 | 11.06 | 264.59% |
| 1 Year | 3.96 | 16.40 | 2.67 | 8.09 | 48,964 | 11.28 | 284.85% |
| 3 Years | 6.57 | 16.40 | 1.80 | 6.15 | 30,425 | 8.67 | 131.96% |
| 5 Years | 3.16 | 16.40 | 1.80 | 6.96 | 32,469 | 12.08 | 382.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
