We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LENSAR Inc | NASDAQ:LNSR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.66% | 4.15 | 4.01 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3499 | 4.1001 | 4.17 | 18,036 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.15 | -0.07 | -1.66% | 4.1001 | 4.3499 | 18,036 |
| 24 Jun 2024 | 4.22 | -0.20 | -4.52% | 4.0819 | 4.485 | 9,008 |
| 21 Jun 2024 | 4.42 | 0.12 | 2.79% | 3.90 | 4.42 | 37,361 |
| 20 Jun 2024 | 4.30 | -0.12 | -2.71% | 4.30 | 4.44 | 8,878 |
| 18 Jun 2024 | 4.42 | -0.19 | -4.12% | 4.41 | 4.61 | 29,942 |
| 17 Jun 2024 | 4.61 | -0.02 | -0.43% | 4.55 | 4.7507 | 17,678 |
| 14 Jun 2024 | 4.63 | -0.20 | -4.14% | 4.60 | 4.79 | 21,751 |
| 13 Jun 2024 | 4.83 | -0.05 | -1.02% | 4.60 | 4.88 | 37,393 |
| 12 Jun 2024 | 4.88 | 0.05 | 1.04% | 4.6601 | 4.88 | 35,968 |
| 11 Jun 2024 | 4.83 | 0.12 | 2.55% | 4.67 | 4.85 | 14,351 |
| 10 Jun 2024 | 4.71 | 0.10 | 2.17% | 4.6001 | 4.84 | 46,364 |
| 07 Jun 2024 | 4.61 | -0.14 | -2.95% | 4.61 | 4.73 | 6,790 |
| 06 Jun 2024 | 4.75 | -0.05 | -1.04% | 4.7341 | 4.8699 | 32,503 |
| 05 Jun 2024 | 4.80 | 0.50 | 11.63% | 4.37 | 4.85 | 17,955 |
| 04 Jun 2024 | 4.30 | -0.34 | -7.33% | 4.30 | 4.87 | 11,099 |
| 03 Jun 2024 | 4.64 | -0.06 | -1.28% | 4.60 | 4.91 | 19,907 |
| 31 May 2024 | 4.70 | 0.36 | 8.29% | 4.1729 | 5.25 | 88,745 |
| 30 May 2024 | 4.34 | -0.07 | -1.59% | 4.24 | 4.46 | 7,046 |
| 29 May 2024 | 4.41 | -0.09 | -2.00% | 4.26 | 4.4901 | 14,511 |
| 28 May 2024 | 4.50 | 0.31 | 7.40% | 3.94 | 4.50 | 20,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.61 | 3.90 | 4.39 | 21,297 | -0.40 | -8.79% |
| 1 Month | 4.09 | 5.25 | 3.90 | 4.64 | 25,165 | 0.06 | 1.47% |
| 3 Months | 3.41 | 5.25 | 2.67 | 3.70 | 32,823 | 0.74 | 21.70% |
| 6 Months | 3.20 | 5.30 | 2.67 | 3.91 | 36,205 | 0.95 | 29.69% |
| 1 Year | 3.95 | 5.30 | 1.80 | 3.58 | 27,830 | 0.20 | 5.06% |
| 3 Years | 8.25 | 8.98 | 1.80 | 4.58 | 21,644 | -4.10 | -49.70% |
| 5 Years | 3.16 | 12.71 | 1.80 | 6.09 | 27,987 | 0.99 | 31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
