We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linkers Industries Ltd | NASDAQ:LNKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0118 | -2.10% | 0.5505 | 0.5311 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.5204 | 0.53 | 71,835 | 23:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.5505 | -0.0118 | -2.10% | 0.5204 | 0.60 | 71,685 |
| 13 Mar 2025 | 0.5623 | -0.0129 | -2.24% | 0.538 | 0.5999 | 80,893 |
| 12 Mar 2025 | 0.5752 | -0.0117 | -1.99% | 0.5377 | 0.599 | 77,385 |
| 11 Mar 2025 | 0.5869 | 0.0216 | 3.82% | 0.5255 | 0.61 | 42,133 |
| 10 Mar 2025 | 0.5653 | -0.0514 | -8.33% | 0.536 | 0.6999 | 102,545 |
| 07 Mar 2025 | 0.6167 | 0.0143 | 2.37% | 0.5602 | 0.6301 | 44,998 |
| 06 Mar 2025 | 0.6024 | -0.0125 | -2.03% | 0.578 | 0.6998 | 17,741 |
| 05 Mar 2025 | 0.6149 | 0.0449 | 7.88% | 0.57 | 0.615 | 48,948 |
| 04 Mar 2025 | 0.57 | -0.08 | -12.31% | 0.5022 | 0.6525 | 159,034 |
| 03 Mar 2025 | 0.65 | -0.0551 | -7.81% | 0.636 | 0.7409 | 112,238 |
| 28 Feb 2025 | 0.7051 | -0.0449 | -5.99% | 0.702 | 0.779999 | 73,055 |
| 27 Feb 2025 | 0.75 | -0.03 | -3.85% | 0.7303 | 0.8039 | 77,196 |
| 26 Feb 2025 | 0.78 | 0.0099 | 1.29% | 0.7628 | 0.8108 | 13,690 |
| 25 Feb 2025 | 0.7701 | -0.0299 | -3.74% | 0.7623 | 0.8249 | 37,787 |
| 24 Feb 2025 | 0.80 | -0.007 | -0.87% | 0.761 | 0.807 | 44,040 |
| 21 Feb 2025 | 0.807 | 0.0061 | 0.76% | 0.78 | 0.835 | 28,329 |
| 20 Feb 2025 | 0.8009 | -0.0192 | -2.34% | 0.7811 | 0.83 | 75,750 |
| 19 Feb 2025 | 0.8201 | 0.0051 | 0.63% | 0.7604 | 0.85 | 109,908 |
| 18 Feb 2025 | 0.815 | 0.0339 | 4.34% | 0.7811 | 0.84 | 127,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6015 | 0.6999 | 0.5255 | 0.576159 | 70,016 | -0.051 | -8.48% |
| 1 Month | 0.81 | 0.85 | 0.5022 | 0.6890626 | 73,402 | -0.2595 | -32.04% |
| 3 Months | 8.16 | 10.27 | 0.5022 | 2.43 | 260,149 | -7.61 | -93.25% |
| 6 Months | 4.25 | 10.27 | 0.5022 | 3.32 | 301,410 | -3.70 | -87.05% |
| 1 Year | 4.25 | 10.27 | 0.5022 | 3.32 | 301,410 | -3.70 | -87.05% |
| 3 Years | 4.25 | 10.27 | 0.5022 | 3.32 | 301,410 | -3.70 | -87.05% |
| 5 Years | 4.25 | 10.27 | 0.5022 | 3.32 | 301,410 | -3.70 | -87.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
