We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LINKBANCORP Inc | NASDAQ:LNKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.88% | 7.335 | 7.31 | 7.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.41 | 7.335 | 7.41 | 15,611 | 20:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.40 | 0.30 | 4.23% | 7.11 | 7.40 | 32,139 |
| 03 Feb 2025 | 7.10 | 0.03 | 0.42% | 7.015 | 7.25 | 29,443 |
| 31 Jan 2025 | 7.07 | -0.05 | -0.70% | 7.03 | 7.20 | 37,608 |
| 30 Jan 2025 | 7.12 | 0.12 | 1.71% | 6.87 | 7.18 | 43,392 |
| 29 Jan 2025 | 7.00 | -0.20 | -2.78% | 6.94 | 7.22 | 33,477 |
| 28 Jan 2025 | 7.20 | 0.10 | 1.41% | 7.08 | 7.34 | 42,095 |
| 27 Jan 2025 | 7.10 | -0.01 | -0.14% | 7.02 | 7.215 | 35,341 |
| 24 Jan 2025 | 7.11 | -0.27 | -3.66% | 7.11 | 7.185 | 26,654 |
| 23 Jan 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 22 Jan 2025 | 7.38 | -0.12 | -1.60% | 7.255 | 7.41 | 48,028 |
| 21 Jan 2025 | 7.50 | 0.22 | 3.02% | 7.30 | 7.54 | 32,951 |
| 17 Jan 2025 | 7.28 | 0.03 | 0.41% | 7.15 | 7.33 | 20,158 |
| 16 Jan 2025 | 7.25 | 0.01 | 0.14% | 7.0401 | 7.25 | 82,005 |
| 15 Jan 2025 | 7.24 | 0.22 | 3.13% | 7.12 | 7.24 | 15,728 |
| 14 Jan 2025 | 7.02 | -0.02 | -0.28% | 6.92 | 7.215 | 29,675 |
| 13 Jan 2025 | 7.04 | 0.04 | 0.57% | 6.925 | 7.08 | 20,409 |
| 10 Jan 2025 | 7.00 | -0.17 | -2.37% | 6.85 | 7.02 | 40,703 |
| 08 Jan 2025 | 7.17 | -0.11 | -1.51% | 7.03 | 7.21 | 34,537 |
| 07 Jan 2025 | 7.28 | -0.22 | -2.93% | 7.27 | 7.60 | 39,321 |
| 06 Jan 2025 | 7.50 | -0.06 | -0.79% | 7.45 | 7.53 | 33,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.41 | 6.87 | 7.13 | 35,212 | 0.115 | 1.59% |
| 1 Month | 7.13 | 7.54 | 6.85 | 7.18 | 35,550 | 0.205 | 2.88% |
| 3 Months | 7.49 | 7.98 | 6.85 | 7.47 | 50,591 | -0.155 | -2.07% |
| 6 Months | 6.63 | 7.98 | 6.00 | 6.97 | 48,219 | 0.705 | 10.63% |
| 1 Year | 6.81 | 7.98 | 5.86 | 6.69 | 57,926 | 0.525 | 7.71% |
| 3 Years | 8.16 | 10.50 | 4.80 | 7.01 | 40,504 | -0.825 | -10.11% |
| 5 Years | 8.16 | 10.50 | 4.80 | 7.01 | 40,504 | -0.825 | -10.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
