We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LINKBANCORP Inc | NASDAQ:LNKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.65% | 6.13 | 5.51 | 7.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.10 | 6.20 | 43,073 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.13 | -0.04 | -0.65% | 6.10 | 6.24 | 43,073 |
| 13 Jun 2024 | 6.17 | 0.02 | 0.33% | 6.05 | 6.34 | 38,030 |
| 12 Jun 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.38 | 61,653 |
| 11 Jun 2024 | 6.30 | -0.07 | -1.10% | 6.26 | 6.43 | 32,586 |
| 10 Jun 2024 | 6.37 | -0.03 | -0.47% | 6.35 | 6.44 | 37,215 |
| 07 Jun 2024 | 6.40 | 0.09 | 1.35% | 6.30 | 6.43 | 32,323 |
| 06 Jun 2024 | 6.315 | 0.06 | 0.88% | 6.23 | 6.48 | 32,220 |
| 05 Jun 2024 | 6.26 | 0.01 | 0.16% | 6.10 | 6.36 | 110,847 |
| 04 Jun 2024 | 6.25 | -0.22 | -3.40% | 6.25 | 6.47 | 15,756 |
| 03 Jun 2024 | 6.47 | 0.08 | 1.25% | 6.42 | 6.49 | 22,413 |
| 31 May 2024 | 6.39 | -0.14 | -2.14% | 6.26 | 6.49 | 40,845 |
| 30 May 2024 | 6.53 | 0.00 | 0.00% | 6.34 | 6.57 | 42,421 |
| 29 May 2024 | 6.53 | -0.02 | -0.31% | 6.44 | 6.55 | 23,595 |
| 28 May 2024 | 6.55 | 0.05 | 0.77% | 6.46 | 6.75 | 59,659 |
| 24 May 2024 | 6.50 | -0.08 | -1.22% | 6.375 | 6.5006 | 17,843 |
| 23 May 2024 | 6.58 | 0.10 | 1.54% | 6.37 | 6.66 | 21,334 |
| 22 May 2024 | 6.48 | -0.22 | -3.28% | 6.4201 | 6.70 | 22,783 |
| 21 May 2024 | 6.70 | 0.02 | 0.30% | 6.595 | 6.75 | 30,374 |
| 20 May 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.69 | 17,309 |
| 17 May 2024 | 6.62 | -0.02 | -0.30% | 6.61 | 6.75 | 22,072 |
| 16 May 2024 | 6.64 | 0.14 | 2.15% | 6.45 | 6.65 | 20,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.44 | 6.05 | 6.26 | 40,361 | -0.17 | -2.70% |
| 1 Month | 6.64 | 6.75 | 6.05 | 6.39 | 35,857 | -0.51 | -7.68% |
| 3 Months | 6.90 | 7.11 | 6.05 | 6.52 | 28,556 | -0.77 | -11.16% |
| 6 Months | 6.94 | 8.29 | 6.05 | 6.98 | 35,554 | -0.81 | -11.67% |
| 1 Year | 6.11 | 8.29 | 5.65 | 6.82 | 25,201 | 0.02 | 0.33% |
| 3 Years | 8.16 | 10.50 | 4.80 | 7.29 | 28,924 | -2.03 | -24.88% |
| 5 Years | 8.16 | 10.50 | 4.80 | 7.29 | 28,924 | -2.03 | -24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
