ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,364.31
0.74%
Brent Oil
82.555
-1.66%
Bitcoin
60,548.48
-3.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Limestone Bancorp Inc (LMST)

  7. Limestone Bancorp Inc (LMST) Historical

LMST Limestone Bancorp Inc

23.42
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Limestone Bancorp Inc NASDAQ:LMST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.42 21.42 25.42
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Limestone Bancorp (LMST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202423.420.000.00%23.4223.420
08 May 202423.420.000.00%23.4223.420
07 May 202423.420.000.00%23.4223.420
06 May 202423.420.000.00%23.4223.420
03 May 202423.420.000.00%23.4223.420
02 May 202423.420.000.00%23.4223.420
01 May 202423.420.000.00%23.4223.420
30 Apr 202423.420.000.00%23.4223.420
29 Apr 202423.420.000.00%23.4223.420
26 Apr 202423.420.000.00%23.4223.420
25 Apr 202423.420.000.00%23.4223.420
24 Apr 202423.420.000.00%23.4223.420
23 Apr 202423.420.000.00%23.4223.420
22 Apr 202423.420.000.00%23.4223.420
19 Apr 202423.420.000.00%23.4223.420
18 Apr 202423.420.000.00%23.4223.420
17 Apr 202423.420.000.00%23.4223.420
16 Apr 202423.420.000.00%23.4223.420
15 Apr 202423.420.000.00%23.4223.420
12 Apr 202423.420.000.00%23.4223.420
11 Apr 202423.420.000.00%23.4223.420
10 Apr 202423.420.000.00%23.4223.420
Download more Limestone Bancorp Inc Historical Data

Limestone Bancorp Inc (LMST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years15.8427.7115.5921.5210,7767.5847.85%
5 Years15.1627.716.8317.7210,1168.2654.49%

Your Recent History

NASDAQ
LMST
Limestone Bancorp
TSX
GWR
GWR Global Water Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved