ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMIA Lmi Aerospace, Inc.

13.99
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lmi Aerospace, Inc. NASDAQ:LMIA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.99 13.20 14.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Lmi Aerospace, Inc. (LMIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202513.990.000.00%13.9913.990
08 Jan 202513.990.000.00%13.9913.990
07 Jan 202513.990.000.00%13.9913.990
06 Jan 202513.990.000.00%13.9913.990
03 Jan 202513.990.000.00%13.9913.990
02 Jan 202513.990.000.00%13.9913.990
31 Dec 202413.990.000.00%13.9913.990
30 Dec 202413.990.000.00%13.9913.990
27 Dec 202413.990.000.00%13.9913.990
26 Dec 202413.990.000.00%13.9913.990
24 Dec 202413.990.000.00%13.9913.990
23 Dec 202413.990.000.00%13.9913.990
20 Dec 202413.990.000.00%13.9913.990
19 Dec 202413.990.000.00%13.9913.990
18 Dec 202413.990.000.00%13.9913.990
17 Dec 202413.990.000.00%13.9913.990
16 Dec 202413.990.000.00%13.9913.990
13 Dec 202413.990.000.00%13.9913.990
12 Dec 202413.990.000.00%13.9913.990
11 Dec 202413.990.000.00%13.9913.990
Download more Lmi Aerospace, Inc. Historical Data

Lmi Aerospace, Inc. (LMIA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock