Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,100.73
-1.20%
Dow Jones
42,326.87
0.00%
Gold vs US Dollar
2,608.195
0.75%
Brent Oil
72.935
0.27%
Bitcoin
102,006.77
1.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LM Funding America Inc (LMFAW)

  7. LM Funding America Inc (LMFAW) Historical

LMFAW LM Funding America Inc

0.0204
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LM Funding America Inc NASDAQ:LMFAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0204 0.0001 4,294.67
High Price Low Price Open Price Traded Last Trade
0 00:00:00

LM Funding America (LMFAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20240.02040.000.00%0.02040.02040
17 Dec 20240.02040.000.00%0.02040.02040
16 Dec 20240.02040.000.00%0.02040.02040
13 Dec 20240.02040.000.00%0.02040.02040
12 Dec 20240.02040.000.00%0.02040.02040
11 Dec 20240.02040.000.00%0.02040.02040
10 Dec 20240.02040.000.00%0.02040.02040
09 Dec 20240.02040.000.00%0.02040.02040
06 Dec 20240.02040.000.00%0.02040.02040
05 Dec 20240.02040.000.00%0.02040.02040
04 Dec 20240.02040.000.00%0.02040.02040
03 Dec 20240.02040.000.00%0.02040.02040
02 Dec 20240.02040.000.00%0.02040.02040
29 Nov 20240.02040.000.00%0.02040.02040
27 Nov 20240.02040.000.00%0.02040.02040
26 Nov 20240.02040.000.00%0.02040.02040
25 Nov 20240.02040.000.00%0.02040.02040
22 Nov 20240.02040.000.00%0.02040.02040
21 Nov 20240.02040.000.00%0.02040.02040
20 Nov 20240.02040.000.00%0.02040.02040
19 Nov 20240.02040.000.00%0.02040.02040
Download more LM Funding America Inc Historical Data

Your Recent History

NASDAQ
LMFAW
LM Funding America
BIT
UC529D
Unicredit Bank
BIT
I07218
INTESA SANPAOLO
BITV
BALEUR
Balancer
BIT
3TYL
WisdomTree US Treasuries...
CSE
SHRM
Champignon Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved