ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMFA LM Funding America Inc

2.38
-0.02 (-0.83%)
04 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LM Funding America Inc NASDAQ:LMFA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.83% 2.38 2.40 3.46
High Price Low Price Open Price Shares Traded Last Trade
2.5999 2.25 2.46 90,102 05:00:00

LM Funding America (LMFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20242.38-0.02-0.83%2.252.599990,055
02 May 20242.400.010.56%2.352.4929,880
01 May 20242.3867-0.06-2.59%2.3172.4922,740
30 Apr 20242.4501-0.17-6.48%2.402.6024,092
29 Apr 20242.62-0.10-3.68%2.592.7017,030
26 Apr 20242.720.031.12%2.562.7934,092
25 Apr 20242.69-0.04-1.47%2.57782.7317,983
24 Apr 20242.73-0.08-2.85%2.682.8314,762
23 Apr 20242.810.062.18%2.752.9856,335
22 Apr 20242.750.166.18%2.442.7539,991
19 Apr 20242.59-0.08-3.00%2.552.8369,980
18 Apr 20242.670.176.80%2.452.7822,737
17 Apr 20242.500.062.46%2.31272.594531,107
16 Apr 20242.44-0.17-6.58%2.382.8251,509
15 Apr 20242.612-0.21-7.38%2.612.9942,470
12 Apr 20242.82-0.19-6.32%2.803.059958,279
11 Apr 20243.0101-0.27-8.23%2.923.2044,993
10 Apr 20243.28-0.02-0.61%3.103.288322,542
09 Apr 20243.30-0.02-0.60%3.193.4450,272
08 Apr 20243.320.072.15%3.22013.5875,893
Download more LM Funding America Inc Historical Data

LM Funding America Inc (LMFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.662.792.252.5225,567-0.28-10.53%
1 Month3.303.582.252.8137,972-0.92-27.88%
3 Months2.824.382.253.23469,363-0.44-15.60%
6 Months2.30255.821.63293.12709,9640.077493.37%
1 Year4.3328.221.63294.01600,295-1.95-45.06%
3 Years6.6046.861.632919.13605,940-4.22-63.94%
5 Years8.1046.861.632912.831,337,015-5.72-70.62%

Your Recent History

Delayed Upgrade Clock