We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LM Funding America Inc | NASDAQ:LMFA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.83% | 2.38 | 2.40 | 3.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.5999 | 2.25 | 2.46 | 90,102 | 05:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 2.38 | -0.02 | -0.83% | 2.25 | 2.5999 | 90,055 |
02 May 2024 | 2.40 | 0.01 | 0.56% | 2.35 | 2.49 | 29,880 |
01 May 2024 | 2.3867 | -0.06 | -2.59% | 2.317 | 2.49 | 22,740 |
30 Apr 2024 | 2.4501 | -0.17 | -6.48% | 2.40 | 2.60 | 24,092 |
29 Apr 2024 | 2.62 | -0.10 | -3.68% | 2.59 | 2.70 | 17,030 |
26 Apr 2024 | 2.72 | 0.03 | 1.12% | 2.56 | 2.79 | 34,092 |
25 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.5778 | 2.73 | 17,983 |
24 Apr 2024 | 2.73 | -0.08 | -2.85% | 2.68 | 2.83 | 14,762 |
23 Apr 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.98 | 56,335 |
22 Apr 2024 | 2.75 | 0.16 | 6.18% | 2.44 | 2.75 | 39,991 |
19 Apr 2024 | 2.59 | -0.08 | -3.00% | 2.55 | 2.83 | 69,980 |
18 Apr 2024 | 2.67 | 0.17 | 6.80% | 2.45 | 2.78 | 22,737 |
17 Apr 2024 | 2.50 | 0.06 | 2.46% | 2.3127 | 2.5945 | 31,107 |
16 Apr 2024 | 2.44 | -0.17 | -6.58% | 2.38 | 2.82 | 51,509 |
15 Apr 2024 | 2.612 | -0.21 | -7.38% | 2.61 | 2.99 | 42,470 |
12 Apr 2024 | 2.82 | -0.19 | -6.32% | 2.80 | 3.0599 | 58,279 |
11 Apr 2024 | 3.0101 | -0.27 | -8.23% | 2.92 | 3.20 | 44,993 |
10 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.10 | 3.2883 | 22,542 |
09 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.19 | 3.44 | 50,272 |
08 Apr 2024 | 3.32 | 0.07 | 2.15% | 3.2201 | 3.58 | 75,893 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.66 | 2.79 | 2.25 | 2.52 | 25,567 | -0.28 | -10.53% |
1 Month | 3.30 | 3.58 | 2.25 | 2.81 | 37,972 | -0.92 | -27.88% |
3 Months | 2.82 | 4.38 | 2.25 | 3.23 | 469,363 | -0.44 | -15.60% |
6 Months | 2.3025 | 5.82 | 1.6329 | 3.12 | 709,964 | 0.07749 | 3.37% |
1 Year | 4.332 | 8.22 | 1.6329 | 4.01 | 600,295 | -1.95 | -45.06% |
3 Years | 6.60 | 46.86 | 1.6329 | 19.13 | 605,940 | -4.22 | -63.94% |
5 Years | 8.10 | 46.86 | 1.6329 | 12.83 | 1,337,015 | -5.72 | -70.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions