We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LM Funding America Inc | NASDAQ:LMFA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 4.58% | 2.40 | 2.06 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.32 | 2.50 | 107,542 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.39 | 0.10 | 4.14% | 2.32 | 2.58 | 90,447 |
| 26 Dec 2024 | 2.295 | 0.07 | 2.91% | 2.20 | 2.40 | 72,909 |
| 24 Dec 2024 | 2.23 | 0.00 | 0.00% | 2.20 | 2.3299 | 39,970 |
| 23 Dec 2024 | 2.23 | -0.03 | -1.33% | 2.11 | 2.366 | 72,124 |
| 20 Dec 2024 | 2.26 | -0.05 | -2.16% | 2.1926 | 2.4401 | 86,555 |
| 19 Dec 2024 | 2.31 | 0.03 | 1.32% | 2.232 | 2.43 | 106,662 |
| 18 Dec 2024 | 2.28 | -0.36 | -13.64% | 2.18 | 2.6547 | 297,674 |
| 17 Dec 2024 | 2.64 | -0.15 | -5.38% | 2.60 | 2.85 | 169,516 |
| 16 Dec 2024 | 2.79 | 0.08 | 2.95% | 2.6992 | 2.90 | 155,139 |
| 13 Dec 2024 | 2.71 | -0.03 | -1.09% | 2.67 | 2.84 | 59,605 |
| 12 Dec 2024 | 2.74 | -0.16 | -5.52% | 2.69 | 2.87 | 57,631 |
| 11 Dec 2024 | 2.90 | 0.13 | 4.69% | 2.73 | 2.9238 | 64,930 |
| 10 Dec 2024 | 2.77 | -0.08 | -2.81% | 2.71 | 2.94 | 89,337 |
| 09 Dec 2024 | 2.85 | -0.10 | -3.39% | 2.79 | 3.00 | 69,209 |
| 06 Dec 2024 | 2.95 | 0.02 | 0.68% | 2.85 | 3.08 | 177,579 |
| 05 Dec 2024 | 2.93 | -0.16 | -5.18% | 2.88 | 3.358 | 200,270 |
| 04 Dec 2024 | 3.09 | 0.10 | 3.34% | 2.8499 | 3.10 | 146,578 |
| 03 Dec 2024 | 2.99 | -0.01 | -0.33% | 2.93 | 3.06 | 45,492 |
| 02 Dec 2024 | 3.00 | -0.02 | -0.66% | 2.81 | 3.03 | 92,683 |
| 29 Nov 2024 | 3.02 | 0.04 | 1.34% | 2.92 | 3.10 | 104,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1926 | 2.5477 | 2.11 | 2.26 | 67,890 | 0.2074 | 9.46% |
| 1 Month | 3.025 | 3.358 | 2.11 | 2.69 | 110,983 | -0.625 | -20.66% |
| 3 Months | 2.60 | 4.38 | 2.11 | 2.91 | 165,153 | -0.20 | -7.69% |
| 6 Months | 4.26 | 5.35 | 2.11 | 3.03 | 102,030 | -1.86 | -43.66% |
| 1 Year | 4.32 | 6.1106 | 2.11 | 3.51 | 290,296 | -1.92 | -44.44% |
| 3 Years | 32.22 | 33.30 | 1.6329 | 4.87 | 287,405 | -29.82 | -92.55% |
| 5 Years | 4.71 | 46.86 | 1.6329 | 12.75 | 1,530,493 | -2.31 | -49.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
