We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LumiraDx Ltd | NASDAQ:LMDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.014 | 0.0146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 29 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 25 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 17 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.0944 | 0.3059 | 0.0151 | 0.086846 | 20,666,056 | -0.0784 | -83.05% |
| 1 Year | 0.58 | 0.61 | 0.0151 | 0.1384514 | 8,309,143 | -0.564 | -97.24% |
| 3 Years | 9.89 | 11.0857 | 0.0151 | 0.3436629 | 2,712,721 | -9.87 | -99.84% |
| 5 Years | 9.89 | 11.0857 | 0.0151 | 0.3436629 | 2,712,721 | -9.87 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
