We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Low Duration Opportunities Fund IV | NASDAQ:LMBS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.37 | 43.72 | 53.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 48.37 | -0.02 | -0.04% | 48.32 | 48.3944 | 601,406 |
| 13 Jan 2025 | 48.39 | -0.04 | -0.08% | 48.345 | 48.43 | 366,905 |
| 10 Jan 2025 | 48.43 | -0.08 | -0.16% | 48.405 | 48.52 | 1,089,575 |
| 08 Jan 2025 | 48.51 | 0.06 | 0.12% | 48.4318 | 48.51 | 786,864 |
| 07 Jan 2025 | 48.45 | -0.16 | -0.33% | 48.40 | 48.609 | 1,148,522 |
| 06 Jan 2025 | 48.61 | 0.03 | 0.06% | 48.55 | 48.635 | 345,031 |
| 03 Jan 2025 | 48.58 | -0.09 | -0.18% | 48.57 | 48.665 | 560,863 |
| 02 Jan 2025 | 48.67 | 0.00 | 0.00% | 48.62 | 48.69 | 449,529 |
| 31 Dec 2024 | 48.67 | 0.07 | 0.14% | 48.63 | 48.69 | 415,265 |
| 30 Dec 2024 | 48.60 | 0.05 | 0.10% | 48.55 | 48.65 | 873,569 |
| 27 Dec 2024 | 48.55 | -0.02 | -0.04% | 48.55 | 48.5801 | 247,412 |
| 26 Dec 2024 | 48.57 | 0.09 | 0.19% | 48.45 | 48.58 | 230,726 |
| 24 Dec 2024 | 48.48 | -0.08 | -0.16% | 48.44 | 48.56 | 289,627 |
| 23 Dec 2024 | 48.56 | -0.02 | -0.04% | 48.55 | 48.6208 | 297,615 |
| 20 Dec 2024 | 48.58 | 0.02 | 0.04% | 48.57 | 48.64 | 353,744 |
| 19 Dec 2024 | 48.56 | -0.08 | -0.16% | 48.51 | 48.57 | 427,604 |
| 18 Dec 2024 | 48.64 | -0.11 | -0.23% | 48.55 | 48.80 | 672,757 |
| 17 Dec 2024 | 48.75 | 0.01 | 0.02% | 48.715 | 48.75 | 462,513 |
| 16 Dec 2024 | 48.74 | -0.04 | -0.08% | 48.71 | 48.745 | 325,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
