We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LeMaitre Vascular Inc | NASDAQ:LMAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 1.93% | 100.97 | 100.90 | 101.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.22 | 99.41 | 99.41 | 48,315 | 19:09:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 99.06 | 0.83 | 0.84% | 97.67 | 99.19 | 116,296 |
| 16 Jan 2025 | 98.23 | 0.47 | 0.48% | 96.80 | 99.05 | 99,715 |
| 15 Jan 2025 | 97.76 | 1.91 | 1.99% | 96.851 | 100.85 | 120,565 |
| 14 Jan 2025 | 95.85 | 1.68 | 1.78% | 94.20 | 96.27 | 93,169 |
| 13 Jan 2025 | 94.17 | 0.58 | 0.62% | 91.15 | 94.66 | 123,047 |
| 10 Jan 2025 | 93.59 | -1.31 | -1.38% | 92.03 | 94.31 | 122,210 |
| 08 Jan 2025 | 94.90 | 2.15 | 2.32% | 92.01 | 94.94 | 207,716 |
| 07 Jan 2025 | 92.75 | 0.03 | 0.03% | 91.56 | 93.23 | 136,484 |
| 06 Jan 2025 | 92.72 | 0.98 | 1.07% | 91.74 | 93.24 | 205,855 |
| 03 Jan 2025 | 91.74 | 0.27 | 0.30% | 91.0501 | 92.96 | 220,658 |
| 02 Jan 2025 | 91.47 | -0.67 | -0.73% | 90.4507 | 92.86 | 178,777 |
| 31 Dec 2024 | 92.14 | -0.81 | -0.87% | 92.01 | 93.9301 | 146,788 |
| 30 Dec 2024 | 92.95 | 0.11 | 0.12% | 91.28 | 94.205 | 180,988 |
| 27 Dec 2024 | 92.84 | -1.20 | -1.28% | 91.67 | 94.07 | 101,991 |
| 26 Dec 2024 | 94.04 | 1.41 | 1.52% | 91.765 | 94.34 | 74,336 |
| 24 Dec 2024 | 92.63 | 1.25 | 1.37% | 90.76 | 92.63 | 55,647 |
| 23 Dec 2024 | 91.38 | -0.74 | -0.80% | 90.87 | 92.48 | 131,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 101.22 | 94.20 | 97.81 | 107,436 | 6.77 | 7.19% |
| 1 Month | 91.22 | 101.22 | 90.4507 | 93.87 | 137,929 | 9.75 | 10.69% |
| 3 Months | 86.94 | 109.58 | 86.615 | 96.77 | 169,341 | 14.03 | 16.14% |
| 6 Months | 86.66 | 109.58 | 78.7946 | 92.54 | 141,701 | 14.31 | 16.51% |
| 1 Year | 57.90 | 109.58 | 56.04 | 82.84 | 132,734 | 43.07 | 74.39% |
| 3 Years | 43.60 | 109.58 | 38.32 | 63.21 | 117,022 | 57.37 | 131.58% |
| 5 Years | 36.74 | 109.58 | 18.76 | 53.86 | 120,620 | 64.23 | 174.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
