We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:LLYVK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.17 | 3.46% | 64.96 | 59.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.47 | 63.535 | 63.82 | 691,487 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 64.96 | 2.17 | 3.46% | 63.535 | 65.47 | 691,487 |
| 13 Mar 2025 | 62.79 | -4.03 | -6.03% | 60.6075 | 67.14 | 1,169,486 |
| 12 Mar 2025 | 66.82 | 0.62 | 0.94% | 65.42 | 68.47 | 852,372 |
| 11 Mar 2025 | 66.20 | 0.70 | 1.07% | 64.64 | 66.78 | 1,346,558 |
| 10 Mar 2025 | 65.50 | -1.41 | -2.11% | 63.74 | 66.18 | 891,117 |
| 07 Mar 2025 | 66.91 | -1.80 | -2.62% | 64.27 | 68.395 | 650,378 |
| 06 Mar 2025 | 68.71 | -2.59 | -3.63% | 68.44 | 71.63 | 485,020 |
| 05 Mar 2025 | 71.30 | -0.07 | -0.10% | 70.04 | 71.56 | 598,599 |
| 04 Mar 2025 | 71.37 | -1.55 | -2.13% | 69.78 | 72.93 | 463,025 |
| 03 Mar 2025 | 72.92 | -0.45 | -0.61% | 72.35 | 74.995 | 310,131 |
| 28 Feb 2025 | 73.37 | 0.98 | 1.35% | 71.68 | 73.43 | 203,298 |
| 27 Feb 2025 | 72.39 | -1.72 | -2.32% | 71.85 | 77.13 | 298,327 |
| 26 Feb 2025 | 74.11 | -1.35 | -1.79% | 73.19 | 76.98 | 293,421 |
| 25 Feb 2025 | 75.46 | -4.88 | -6.07% | 75.16 | 80.34 | 431,203 |
| 24 Feb 2025 | 80.34 | 2.76 | 3.56% | 77.83 | 81.33 | 320,925 |
| 21 Feb 2025 | 77.58 | -1.10 | -1.40% | 77.21 | 81.66 | 238,803 |
| 20 Feb 2025 | 78.68 | -1.24 | -1.55% | 77.89 | 80.105 | 166,504 |
| 19 Feb 2025 | 79.92 | -0.41 | -0.51% | 78.30 | 80.41 | 248,212 |
| 18 Feb 2025 | 80.33 | -0.02 | -0.02% | 79.59 | 80.72 | 153,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 68.47 | 60.6075 | 65.46 | 981,982 | -3.34 | -4.89% |
| 1 Month | 79.79 | 81.66 | 60.6075 | 69.60 | 486,736 | -14.83 | -18.59% |
| 3 Months | 67.82 | 81.66 | 60.6075 | 70.23 | 327,903 | -2.86 | -4.22% |
| 6 Months | 40.64 | 81.66 | 40.64 | 64.48 | 372,586 | 24.32 | 59.84% |
| 1 Year | 40.96 | 81.66 | 33.50 | 53.10 | 327,695 | 24.00 | 58.59% |
| 3 Years | 29.63 | 81.66 | 29.63 | 44.54 | 381,328 | 35.33 | 119.24% |
| 5 Years | 29.63 | 81.66 | 29.63 | 44.54 | 381,328 | 35.33 | 119.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
