We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:LLYVK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 0 |
| 27 Jun 2024 | 36.57 | 0.40 | 1.11% | 36.08 | 36.65 | 198,654 |
| 26 Jun 2024 | 36.17 | 0.15 | 0.42% | 35.36 | 36.49 | 298,953 |
| 25 Jun 2024 | 36.02 | 0.39 | 1.09% | 35.32 | 36.07 | 268,591 |
| 24 Jun 2024 | 35.63 | -0.77 | -2.12% | 35.58 | 36.885 | 622,332 |
| 21 Jun 2024 | 36.40 | 0.25 | 0.69% | 35.46 | 36.49 | 315,852 |
| 20 Jun 2024 | 36.15 | 0.20 | 0.56% | 35.48 | 36.42 | 213,713 |
| 18 Jun 2024 | 35.95 | 0.78 | 2.22% | 35.00 | 36.06 | 334,297 |
| 17 Jun 2024 | 35.17 | 0.67 | 1.94% | 34.34 | 35.20 | 233,592 |
| 14 Jun 2024 | 34.50 | -0.44 | -1.26% | 33.50 | 35.05 | 688,177 |
| 13 Jun 2024 | 34.94 | -1.04 | -2.89% | 34.60 | 36.034 | 1,170,688 |
| 12 Jun 2024 | 35.98 | -0.11 | -0.30% | 35.55 | 36.67 | 378,906 |
| 11 Jun 2024 | 36.09 | -0.17 | -0.47% | 35.97 | 36.635 | 268,935 |
| 10 Jun 2024 | 36.26 | -0.55 | -1.49% | 35.69 | 36.675 | 480,154 |
| 07 Jun 2024 | 36.81 | -1.04 | -2.75% | 36.67 | 37.81 | 227,331 |
| 06 Jun 2024 | 37.85 | -0.66 | -1.71% | 37.80 | 38.78 | 183,360 |
| 05 Jun 2024 | 38.51 | 0.44 | 1.16% | 38.05 | 38.76 | 912,026 |
| 04 Jun 2024 | 38.07 | -0.38 | -0.99% | 38.01 | 38.66 | 174,368 |
| 03 Jun 2024 | 38.45 | 0.38 | 1.00% | 38.0901 | 38.90 | 274,580 |
| 31 May 2024 | 38.07 | 0.29 | 0.77% | 37.44 | 38.21 | 255,408 |
| 30 May 2024 | 37.78 | -0.37 | -0.97% | 37.61 | 38.34 | 103,190 |
| 29 May 2024 | 38.15 | -0.95 | -2.43% | 38.15 | 38.73 | 133,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 38.34 | 35.32 | 36.04 | 340,876 | 0.00 | 0.00% |
| 1 Month | 37.77 | 38.90 | 33.50 | 36.28 | 394,530 | 0.00 | 0.00% |
| 3 Months | 42.68 | 43.84 | 33.50 | 38.11 | 343,752 | 0.00 | 0.00% |
| 6 Months | 37.46 | 44.16 | 33.50 | 38.25 | 337,390 | 0.00 | 0.00% |
| 1 Year | 29.63 | 44.16 | 29.63 | 35.83 | 425,562 | 0.00 | 0.00% |
| 3 Years | 29.63 | 44.16 | 29.63 | 35.83 | 425,562 | 0.00 | 0.00% |
| 5 Years | 29.63 | 44.16 | 29.63 | 35.83 | 425,562 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
