Liberty Media Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Liberty Media Corporation	NASDAQ:LLYVA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.52	1.44%	36.63	35.66	45.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.73	35.89	36.12	210,995	23:13:27

Liberty Media (LLYVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	36.63	0.52	1.44%	35.89	36.73	210,995
30 May 2024	36.11	-0.44	-1.20%	36.08	36.75	52,936
29 May 2024	36.55	-1.01	-2.69%	36.53	37.21	119,485
28 May 2024	37.56	-0.41	-1.08%	37.32	38.03	63,769
24 May 2024	37.97	1.39	3.80%	36.82	38.19	106,556
23 May 2024	36.58	-3.24	-8.14%	36.23	39.23	219,851
22 May 2024	39.82	-0.64	-1.58%	39.69	40.70	56,188
21 May 2024	40.46	1.23	3.14%	39.13	40.60	65,229
20 May 2024	39.23	0.90	2.35%	38.49	39.58	97,706
17 May 2024	38.33	-0.10	-0.26%	38.035	38.50	77,075
16 May 2024	38.43	0.80	2.13%	37.30	38.46	176,108
15 May 2024	37.63	-0.03	-0.08%	37.35	37.97	69,516
14 May 2024	37.66	-0.02	-0.05%	37.38	38.16	148,474
13 May 2024	37.68	-1.25	-3.21%	37.65	39.25	153,998
10 May 2024	38.93	0.23	0.59%	37.93	39.03	65,688
09 May 2024	38.70	0.52	1.36%	37.89	38.71	77,763
08 May 2024	38.18	-0.33	-0.86%	37.96	38.64	60,777
07 May 2024	38.51	0.44	1.16%	38.06	39.06	100,262
06 May 2024	38.07	0.32	0.85%	37.41	38.26	95,742
03 May 2024	37.75	2.01	5.62%	36.31	38.47	311,336
02 May 2024	35.74	0.02	0.06%	35.41	36.28	179,033
01 May 2024	35.72	-0.14	-0.39%	35.575	36.44	83,030

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.99	38.19	35.89	37.11	85,687	-0.36	-0.97%
1 Month	36.31	40.70	35.89	37.93	111,498	0.32	0.88%
3 Months	39.41	43.24	35.3197	39.11	134,230	-2.78	-7.05%
6 Months	33.00	43.24	31.16	36.79	177,489	3.63	11.00%
1 Year	35.10	43.24	29.48	35.27	180,750	1.53	4.36%
3 Years	35.10	43.24	29.48	35.27	180,750	1.53	4.36%
5 Years	35.10	43.24	29.48	35.27	180,750	1.53	4.36%