Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | NASDAQ:LKCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.19% | 1.74 | 1.62 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.64 | 1.70 | 20,590 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.74 | 0.07 | 4.19% | 1.64 | 1.87 | 20,523 |
| 21 Nov 2024 | 1.67 | -0.03 | -1.76% | 1.6475 | 1.7451 | 14,004 |
| 20 Nov 2024 | 1.70 | 0.09 | 5.59% | 1.66 | 1.70 | 4,868 |
| 19 Nov 2024 | 1.61 | -0.03 | -1.83% | 1.60 | 1.757 | 12,893 |
| 18 Nov 2024 | 1.64 | -0.04 | -2.21% | 1.61 | 1.67 | 9,469 |
| 15 Nov 2024 | 1.677 | 0.02 | 1.02% | 1.6013 | 1.73 | 19,208 |
| 14 Nov 2024 | 1.66 | -0.03 | -1.78% | 1.66 | 1.7666 | 17,374 |
| 13 Nov 2024 | 1.69 | -0.01 | -0.59% | 1.65 | 1.75 | 20,562 |
| 12 Nov 2024 | 1.70 | -0.07 | -3.95% | 1.64 | 1.76 | 17,129 |
| 11 Nov 2024 | 1.77 | 0.13 | 7.73% | 1.64 | 1.7957 | 26,714 |
| 08 Nov 2024 | 1.643 | -0.10 | -5.57% | 1.6001 | 1.79 | 22,229 |
| 07 Nov 2024 | 1.74 | 0.16 | 10.13% | 1.5829 | 1.77 | 20,465 |
| 06 Nov 2024 | 1.58 | -0.11 | -6.51% | 1.57 | 1.7466 | 15,845 |
| 05 Nov 2024 | 1.69 | -0.15 | -8.15% | 1.69 | 1.895 | 45,835 |
| 04 Nov 2024 | 1.84 | 0.01 | 0.55% | 1.77 | 1.85 | 9,696 |
| 01 Nov 2024 | 1.83 | -0.02 | -1.08% | 1.7698 | 1.88 | 29,971 |
| 31 Oct 2024 | 1.85 | -0.05 | -2.63% | 1.82 | 2.04 | 35,466 |
| 30 Oct 2024 | 1.90 | -0.15 | -7.32% | 1.86 | 2.08 | 49,679 |
| 29 Oct 2024 | 2.05 | -0.09 | -4.21% | 2.03 | 2.18 | 19,450 |
| 28 Oct 2024 | 2.14 | 0.00 | 0.00% | 2.13 | 2.2399 | 21,898 |
| 25 Oct 2024 | 2.14 | -0.07 | -3.17% | 2.12 | 2.23 | 20,404 |
| 24 Oct 2024 | 2.21 | 0.10 | 4.90% | 2.11 | 2.37 | 87,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.757 | 1.60 | 1.66 | 12,352 | 0.11 | 6.75% |
| 1 Month | 2.20 | 2.2399 | 1.57 | 1.80 | 22,746 | -0.46 | -20.91% |
| 3 Months | 5.0432 | 5.4909 | 1.57 | 3.21 | 77,753 | -3.30 | -65.50% |
| 6 Months | 5.3896 | 7.68 | 1.57 | 4.26 | 63,289 | -3.65 | -67.72% |
| 1 Year | 5.92 | 8.00 | 1.57 | 4.78 | 89,704 | -4.18 | -70.61% |
| 3 Years | 228.00 | 232.56 | 1.57 | 89.00 | 914,737 | -226.26 | -99.24% |
| 5 Years | 309.60 | 926.40 | 1.57 | 310.59 | 2,782,562 | -307.86 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
