We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luokung Technology Corporation | NASDAQ:LKCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 16.67% | 2.17 | 2.17 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 1.70 | 1.78 | 287,250 | 00:59:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.24 | 0.38 | 20.43% | 1.70 | 2.31 | 283,130 |
| 26 Dec 2024 | 1.86 | 0.15 | 8.77% | 1.44 | 2.26 | 2,712,410 |
| 24 Dec 2024 | 1.71 | 0.11 | 7.04% | 1.5097 | 1.80 | 13,478 |
| 23 Dec 2024 | 1.5976 | 0.00 | -0.15% | 1.54 | 1.66 | 4,953 |
| 20 Dec 2024 | 1.60 | -0.02 | -1.23% | 1.46 | 1.6794 | 6,777 |
| 19 Dec 2024 | 1.62 | 0.02 | 0.93% | 1.6133 | 1.75 | 19,561 |
| 18 Dec 2024 | 1.605 | 0.14 | 9.66% | 1.4501 | 1.69 | 53,898 |
| 17 Dec 2024 | 1.4636 | -0.14 | -8.72% | 1.4261 | 1.65 | 20,320 |
| 16 Dec 2024 | 1.6035 | -0.11 | -6.23% | 1.6035 | 1.7301 | 9,230 |
| 13 Dec 2024 | 1.71 | 0.00 | 0.00% | 1.65 | 1.81 | 7,053 |
| 12 Dec 2024 | 1.71 | -0.06 | -3.39% | 1.71 | 1.8643 | 9,693 |
| 11 Dec 2024 | 1.77 | -0.05 | -2.75% | 1.75 | 1.8499 | 13,914 |
| 10 Dec 2024 | 1.82 | 0.01 | 0.55% | 1.7101 | 1.8978 | 19,241 |
| 09 Dec 2024 | 1.81 | 0.17 | 10.31% | 1.6323 | 1.8978 | 26,378 |
| 06 Dec 2024 | 1.6409 | -0.04 | -2.33% | 1.5971 | 1.67 | 17,989 |
| 05 Dec 2024 | 1.68 | 0.04 | 2.44% | 1.61 | 1.68 | 11,840 |
| 04 Dec 2024 | 1.64 | -0.09 | -5.20% | 1.64 | 1.72 | 8,903 |
| 03 Dec 2024 | 1.73 | 0.04 | 2.37% | 1.65 | 1.73 | 11,292 |
| 02 Dec 2024 | 1.69 | 0.01 | 0.60% | 1.6201 | 1.69 | 15,143 |
| 29 Nov 2024 | 1.68 | 0.02 | 1.20% | 1.61 | 1.75 | 8,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.585 | 2.29 | 1.44 | 1.86 | 684,405 | 0.585 | 36.91% |
| 1 Month | 1.75 | 2.29 | 1.4261 | 1.84 | 157,391 | 0.42 | 24.00% |
| 3 Months | 2.72 | 3.60 | 1.4261 | 1.97 | 79,205 | -0.55 | -20.22% |
| 6 Months | 5.44 | 6.476 | 1.4261 | 3.24 | 76,227 | -3.27 | -60.11% |
| 1 Year | 4.08 | 8.00 | 1.4261 | 4.35 | 85,352 | -1.91 | -46.81% |
| 3 Years | 175.20 | 220.80 | 1.4261 | 78.11 | 836,705 | -173.03 | -98.76% |
| 5 Years | 343.20 | 926.40 | 1.4261 | 308.98 | 2,761,241 | -341.03 | -99.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
