LIXTW Lixte Biotechnology Holdings Inc

0.0402

-0.0298 (-42.57%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lixte Biotechnology Holdings Inc	NASDAQ:LIXTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0298	-42.57%	0.0402	0.035	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.07	0.0402	0.0402	805	21:02:00

Lixte Biotechnology (LIXTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0402	-0.0298	-42.57%	0.0402	0.07	805
24 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Jun 2024	0.07	0.00	0.00%	0.07	0.081777	926
20 Jun 2024	0.07	0.00	0.00%	0.07	0.07	122
18 Jun 2024	0.07	0.00	0.00%	0.07	0.0787	500
17 Jun 2024	0.07	-0.0124	-15.05%	0.045	0.0815	1,761
14 Jun 2024	0.0824	0.0062	8.14%	0.0422	0.094	29,090
13 Jun 2024	0.0762	0.0072	10.43%	0.0451	0.0762	8,285
12 Jun 2024	0.069	0.00	0.00%	0.069	0.069	2,471
11 Jun 2024	0.069	0.00	0.00%	0.069	0.081	1,053
10 Jun 2024	0.069	0.0035	5.34%	0.069	0.08	5,672
07 Jun 2024	0.0655	0.00	0.00%	0.0655	0.0655	44
06 Jun 2024	0.0655	-0.0043	-6.16%	0.059	0.0655	413
05 Jun 2024	0.0698	-0.0052	-6.93%	0.0698	0.084	11,256
04 Jun 2024	0.075	-0.009	-10.71%	0.071501	0.075	2,312
03 Jun 2024	0.084	0.00	0.00%	0.084	0.084	0
31 May 2024	0.084	0.00	0.00%	0.084	0.084	0
30 May 2024	0.084	0.00	0.00%	0.084	0.084	0
29 May 2024	0.084	0.00	0.00%	0.084	0.084	8
28 May 2024	0.084	0.00	0.00%	0.084	0.084	38