Lixte Biotechnology Holdings Inc Price History

Data Download:

Name	Symbol	Market	Type
Lixte Biotechnology Holdings Inc	NASDAQ:LIXTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0369	0.0206	0.042

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:50:02

Lixte Biotechnology (LIXTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
06 Feb 2025	0.0369	-0.0001	-0.27%	0.0254	0.0369	337
05 Feb 2025	0.037	0.00	0.00%	0.037	0.037	4,536
04 Feb 2025	0.037	-0.001	-2.63%	0.037	0.0379	3,058
03 Feb 2025	0.038	0.01	35.71%	0.037	0.039	2,858
31 Jan 2025	0.028	0.0067	31.46%	0.028	0.028	2,565
30 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
29 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
28 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
27 Jan 2025	0.0213	0.00	0.00%	0.0211	0.0213	57
24 Jan 2025	0.0213	-0.0066	-23.66%	0.0212	0.028	17,198
23 Jan 2025	0.0279	0.00	0.00%	0.0279	0.0279	0
22 Jan 2025	0.0279	0.0068	32.23%	0.0279	0.0279	865
21 Jan 2025	0.0211	-0.0039	-15.60%	0.0211	0.025	7,060
17 Jan 2025	0.025	-0.002	-7.41%	0.0232	0.025	1,750
16 Jan 2025	0.027	-0.001	-3.57%	0.027	0.028	4,136
15 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
14 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
13 Jan 2025	0.028	0.00	0.00%	0.028	0.028	500
10 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
08 Jan 2025	0.028	0.0069	32.70%	0.0233	0.028	314