We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | NASDAQ:LIXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.90% | 2.765 | 2.60 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.7544 | 2.77 | 6,053 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.79 | -0.17 | -5.74% | 2.79 | 3.0399 | 6,113 |
| 06 May 2024 | 2.96 | 0.07 | 2.42% | 2.93 | 3.05 | 11,906 |
| 03 May 2024 | 2.89 | 0.01 | 0.27% | 2.8735 | 3.002 | 10,200 |
| 02 May 2024 | 2.8821 | 0.00 | 0.07% | 2.8364 | 2.94 | 8,687 |
| 01 May 2024 | 2.88 | 0.12 | 4.35% | 2.85 | 2.92 | 7,419 |
| 30 Apr 2024 | 2.76 | -0.38 | -12.10% | 2.76 | 3.257 | 18,682 |
| 29 Apr 2024 | 3.14 | -0.12 | -3.68% | 3.10 | 3.24 | 6,124 |
| 26 Apr 2024 | 3.26 | 0.04 | 1.24% | 3.1931 | 3.325 | 4,162 |
| 25 Apr 2024 | 3.22 | -0.06 | -1.83% | 3.1048 | 3.40 | 14,861 |
| 24 Apr 2024 | 3.28 | 0.06 | 1.86% | 3.21 | 3.57 | 16,082 |
| 23 Apr 2024 | 3.22 | -0.13 | -3.88% | 3.11 | 3.54 | 40,469 |
| 22 Apr 2024 | 3.35 | -0.12 | -3.32% | 3.35 | 3.59 | 21,756 |
| 19 Apr 2024 | 3.465 | 0.11 | 3.40% | 3.33 | 3.535 | 11,174 |
| 18 Apr 2024 | 3.351 | 0.02 | 0.63% | 3.351 | 3.49 | 18,311 |
| 17 Apr 2024 | 3.33 | -0.17 | -4.86% | 3.25 | 3.50 | 12,501 |
| 16 Apr 2024 | 3.50 | 0.20 | 6.06% | 3.35 | 3.53 | 22,066 |
| 15 Apr 2024 | 3.30 | -0.18 | -5.17% | 3.28 | 3.48 | 18,866 |
| 12 Apr 2024 | 3.48 | 0.10 | 2.96% | 3.30 | 3.50 | 17,466 |
| 11 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.33 | 3.505 | 17,459 |
| 10 Apr 2024 | 3.36 | 0.08 | 2.44% | 3.2901 | 3.50 | 60,049 |
| 09 Apr 2024 | 3.28 | -0.03 | -0.91% | 3.17 | 3.65 | 136,946 |
| 08 Apr 2024 | 3.31 | 0.11 | 3.44% | 3.1202 | 3.74 | 236,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
