We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intelligent Livermore ETF | NASDAQ:LIVR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 24.59 | 24.32 | 24.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.59 | 24.59 | 24.59 | 6 | 14:31:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.63 | -0.30 | -1.19% | 24.50 | 24.6799 | 3,900 |
| 08 Jan 2025 | 24.9263 | 0.01 | 0.03% | 24.6302 | 24.9263 | 4,463 |
| 07 Jan 2025 | 24.9188 | -0.13 | -0.52% | 24.8991 | 25.22 | 8,976 |
| 06 Jan 2025 | 25.05 | 0.27 | 1.09% | 25.05 | 25.30 | 2,295 |
| 03 Jan 2025 | 24.78 | 0.44 | 1.81% | 24.51 | 24.795 | 3,134 |
| 02 Jan 2025 | 24.34 | 0.19 | 0.79% | 24.21 | 24.4648 | 4,096 |
| 31 Dec 2024 | 24.15 | -0.05 | -0.21% | 24.10 | 24.75 | 7,045 |
| 30 Dec 2024 | 24.20 | -0.32 | -1.31% | 23.94 | 24.34 | 12,463 |
| 27 Dec 2024 | 24.52 | -0.28 | -1.13% | 24.36 | 24.58 | 22,940 |
| 26 Dec 2024 | 24.80 | 0.03 | 0.13% | 24.68 | 24.83 | 6,735 |
| 24 Dec 2024 | 24.7684 | 0.18 | 0.75% | 24.34 | 24.7684 | 2,948 |
| 23 Dec 2024 | 24.5845 | 0.17 | 0.68% | 24.32 | 24.5845 | 10,952 |
| 20 Dec 2024 | 24.418 | 0.23 | 0.94% | 24.11 | 24.5301 | 6,087 |
| 19 Dec 2024 | 24.1908 | -0.16 | -0.65% | 24.11 | 24.45 | 9,760 |
| 18 Dec 2024 | 24.3487 | -0.75 | -3.00% | 24.33 | 25.2141 | 7,332 |
| 17 Dec 2024 | 25.1025 | -0.22 | -0.86% | 25.01 | 25.1809 | 6,149 |
| 16 Dec 2024 | 25.3203 | -0.02 | -0.06% | 25.27 | 25.4692 | 5,712 |
| 13 Dec 2024 | 25.3363 | -0.07 | -0.29% | 25.27 | 25.45 | 4,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
