We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intelligent Livermore ETF | NASDAQ:LIVR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1665 | -0.65% | 25.40 | 25.41 | 25.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.35 | 25.3876 | 5,164 | 20:12:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.5665 | -0.21 | -0.80% | 25.43 | 25.6799 | 1,916 |
| 10 Feb 2025 | 25.7716 | 0.31 | 1.21% | 25.69 | 25.79 | 3,014 |
| 07 Feb 2025 | 25.4637 | -0.15 | -0.60% | 25.41 | 25.655 | 1,721 |
| 06 Feb 2025 | 25.6173 | 0.08 | 0.31% | 25.474 | 25.63 | 1,569 |
| 05 Feb 2025 | 25.5394 | 0.23 | 0.91% | 25.17 | 25.5394 | 2,944 |
| 04 Feb 2025 | 25.3097 | 0.27 | 1.07% | 25.25 | 25.3342 | 2,365 |
| 03 Feb 2025 | 25.042 | -0.22 | -0.86% | 24.77 | 25.17 | 1,753 |
| 31 Jan 2025 | 25.26 | -0.28 | -1.08% | 25.24 | 25.85 | 1,419 |
| 30 Jan 2025 | 25.535 | 0.48 | 1.94% | 25.4099 | 25.5672 | 1,382 |
| 29 Jan 2025 | 25.05 | -0.05 | -0.18% | 25.02 | 25.2933 | 1,031 |
| 28 Jan 2025 | 25.095 | 0.29 | 1.15% | 24.67 | 25.095 | 2,508 |
| 27 Jan 2025 | 24.81 | -1.19 | -4.58% | 24.73 | 25.50 | 3,692 |
| 24 Jan 2025 | 26.00 | -0.04 | -0.15% | 25.985 | 26.10 | 2,050 |
| 23 Jan 2025 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 0 |
| 22 Jan 2025 | 26.04 | 0.00 | 0.00% | 26.01 | 26.25 | 3,651 |
| 21 Jan 2025 | 26.04 | 0.20 | 0.77% | 25.84 | 26.05 | 5,404 |
| 17 Jan 2025 | 25.84 | 0.47 | 1.85% | 25.74 | 26.10 | 6,561 |
| 16 Jan 2025 | 25.37 | 0.08 | 0.33% | 25.23 | 25.502 | 2,592 |
| 15 Jan 2025 | 25.2865 | 0.45 | 1.80% | 25.18 | 25.34 | 5,296 |
| 14 Jan 2025 | 24.84 | 0.23 | 0.93% | 24.66 | 24.8857 | 2,811 |
| 13 Jan 2025 | 24.61 | -0.02 | -0.08% | 24.33 | 24.61 | 1,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
