We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LivaNova PLC | NASDAQ:LIVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.38% | 54.62 | 54.61 | 54.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.315 | 54.41 | 55.27 | 281,985 | 20:49:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.83 | 0.36 | 0.66% | 53.74 | 54.84 | 313,114 |
| 26 Jun 2024 | 54.47 | 0.89 | 1.66% | 52.89 | 54.52 | 715,717 |
| 25 Jun 2024 | 53.58 | -0.87 | -1.60% | 53.391 | 54.43 | 661,917 |
| 24 Jun 2024 | 54.45 | -1.71 | -3.04% | 54.14 | 56.07 | 984,785 |
| 21 Jun 2024 | 56.16 | 0.53 | 0.95% | 55.10 | 56.555 | 890,285 |
| 20 Jun 2024 | 55.63 | 2.21 | 4.14% | 53.14 | 55.66 | 771,063 |
| 18 Jun 2024 | 53.42 | 0.47 | 0.89% | 52.5401 | 55.08 | 582,989 |
| 17 Jun 2024 | 52.95 | 0.27 | 0.51% | 51.90 | 53.57 | 633,069 |
| 14 Jun 2024 | 52.68 | 0.39 | 0.75% | 51.60 | 52.995 | 350,798 |
| 13 Jun 2024 | 52.29 | -0.52 | -0.98% | 51.59 | 52.93 | 487,281 |
| 12 Jun 2024 | 52.81 | 1.05 | 2.03% | 51.99 | 53.54 | 493,303 |
| 11 Jun 2024 | 51.76 | -1.05 | -1.99% | 51.21 | 53.20 | 1,031,054 |
| 10 Jun 2024 | 52.81 | -0.57 | -1.07% | 52.415 | 53.99 | 1,304,546 |
| 07 Jun 2024 | 53.38 | 0.58 | 1.10% | 52.71 | 55.70 | 1,298,420 |
| 06 Jun 2024 | 52.80 | -7.23 | -12.04% | 49.82 | 55.02 | 3,091,434 |
| 05 Jun 2024 | 60.03 | -0.47 | -0.78% | 59.59 | 61.40 | 336,483 |
| 04 Jun 2024 | 60.50 | 0.31 | 0.52% | 59.74 | 60.97 | 282,713 |
| 03 Jun 2024 | 60.19 | -0.88 | -1.44% | 59.73 | 61.3172 | 427,244 |
| 31 May 2024 | 61.07 | 0.24 | 0.39% | 60.16 | 61.445 | 290,728 |
| 30 May 2024 | 60.83 | 0.36 | 0.60% | 60.28 | 61.94 | 301,138 |
| 29 May 2024 | 60.47 | 0.43 | 0.72% | 59.20 | 60.80 | 351,705 |
| 28 May 2024 | 60.04 | 0.44 | 0.74% | 59.355 | 60.165 | 470,088 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.82 | 56.555 | 52.89 | 54.75 | 713,164 | -1.20 | -2.15% |
| 1 Month | 60.81 | 61.445 | 49.82 | 54.08 | 787,429 | -6.19 | -10.18% |
| 3 Months | 53.01 | 64.475 | 49.82 | 56.82 | 678,638 | 1.61 | 3.04% |
| 6 Months | 51.98 | 64.475 | 47.79 | 54.77 | 643,008 | 2.64 | 5.08% |
| 1 Year | 49.46 | 64.475 | 42.75 | 53.19 | 551,651 | 5.16 | 10.43% |
| 3 Years | 86.58 | 93.89 | 40.26 | 59.34 | 457,142 | -31.96 | -36.91% |
| 5 Years | 72.31 | 93.89 | 33.40 | 60.58 | 462,697 | -17.69 | -24.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
