ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,415.54
-0.45%
Brent Oil
83.135
-0.47%
Bitcoin
71,274.56
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LIV Capital Acquisition Corporation (LIVKU)

  7. LIV Capital Acquisition Corporation (LIVKU) Historical

LIVKU LIV Capital Acquisition Corporation

11.08
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LIV Capital Acquisition Corporation NASDAQ:LIVKU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.08 9.95 15.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LIV Capital Acquisition (LIVKU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202411.080.000.00%11.0811.080
17 May 202411.080.000.00%11.0811.080
16 May 202411.080.000.00%11.0811.080
15 May 202411.080.000.00%11.0811.080
14 May 202411.080.000.00%11.0811.080
13 May 202411.080.000.00%11.0811.080
10 May 202411.080.000.00%11.0811.080
09 May 202411.080.000.00%11.0811.080
08 May 202411.080.000.00%11.0811.080
07 May 202411.080.000.00%11.0811.080
06 May 202411.080.000.00%11.0811.080
03 May 202411.080.000.00%11.0811.080
02 May 202411.080.000.00%11.0811.080
01 May 202411.080.000.00%11.0811.080
30 Apr 202411.080.000.00%11.0811.080
29 Apr 202411.080.000.00%11.0811.080
26 Apr 202411.080.000.00%11.0811.080
25 Apr 202411.080.000.00%11.0811.080
24 Apr 202411.080.000.00%11.0811.080
23 Apr 202411.080.000.00%11.0811.080
22 Apr 202411.080.000.00%11.0811.080
Download more LIV Capital Acquisition Corporation Historical Data

Your Recent History

NASDAQ
LIVKU
LIV Capital Acquisition
NYSE
ASH
Ashland
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved