We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Ventures Inc | NASDAQ:LIVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.37% | 25.89 | 23.50 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 23.97 | 25.05 | 5,461 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.54 | 0.49 | 1.96% | 24.50 | 25.57 | 8,500 |
| 29 Apr 2024 | 25.05 | -0.82 | -3.17% | 24.92 | 25.85 | 5,801 |
| 26 Apr 2024 | 25.87 | -0.07 | -0.27% | 25.87 | 26.15 | 9,253 |
| 25 Apr 2024 | 25.94 | 1.19 | 4.81% | 24.55 | 26.325 | 8,432 |
| 24 Apr 2024 | 24.75 | -1.10 | -4.26% | 24.75 | 25.98 | 20,218 |
| 23 Apr 2024 | 25.85 | 0.62 | 2.46% | 25.20 | 25.85 | 214 |
| 22 Apr 2024 | 25.23 | -0.22 | -0.86% | 25.01 | 26.26 | 3,195 |
| 19 Apr 2024 | 25.45 | -1.04 | -3.93% | 25.44 | 26.00 | 1,703 |
| 18 Apr 2024 | 26.49 | 0.39 | 1.49% | 25.01 | 26.49 | 752 |
| 17 Apr 2024 | 26.10 | 0.09 | 0.35% | 25.98 | 26.10 | 4,466 |
| 16 Apr 2024 | 26.01 | -0.83 | -3.09% | 26.01 | 26.80 | 1,390 |
| 15 Apr 2024 | 26.84 | 0.30 | 1.13% | 26.45 | 26.84 | 1,122 |
| 12 Apr 2024 | 26.54 | 1.03 | 4.04% | 25.32 | 26.56 | 12,169 |
| 11 Apr 2024 | 25.51 | -1.07 | -4.03% | 25.51 | 26.53 | 9,975 |
| 10 Apr 2024 | 26.58 | -0.17 | -0.64% | 26.27 | 26.58 | 3,893 |
| 09 Apr 2024 | 26.75 | -0.10 | -0.37% | 26.46 | 26.95 | 5,271 |
| 08 Apr 2024 | 26.85 | -0.30 | -1.10% | 26.65 | 27.40 | 7,278 |
| 05 Apr 2024 | 27.15 | 0.03 | 0.11% | 27.10 | 27.52 | 5,209 |
| 04 Apr 2024 | 27.12 | 0.77 | 2.92% | 26.275 | 27.12 | 5,562 |
| 03 Apr 2024 | 26.35 | -0.83 | -3.05% | 26.22 | 27.35 | 8,455 |
| 02 Apr 2024 | 27.18 | -0.35 | -1.27% | 26.70 | 27.99 | 4,362 |
| 01 Apr 2024 | 27.53 | 0.56 | 2.08% | 26.42 | 27.81 | 23,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.325 | 23.97 | 25.30 | 10,429 | -0.09 | -0.35% |
| 1 Month | 27.35 | 27.40 | 23.97 | 25.93 | 6,110 | -1.46 | -5.34% |
| 3 Months | 24.30 | 28.45 | 23.38 | 26.35 | 6,780 | 1.59 | 6.54% |
| 6 Months | 27.65 | 28.45 | 22.61 | 26.24 | 5,195 | -1.76 | -6.37% |
| 1 Year | 31.59 | 31.62 | 22.61 | 26.78 | 5,744 | -5.70 | -18.04% |
| 3 Years | 31.31 | 75.25 | 22.61 | 37.69 | 11,918 | -5.42 | -17.31% |
| 5 Years | 7.50 | 75.25 | 3.33 | 28.21 | 16,555 | 18.39 | 245.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
