We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Ventures Inc | NASDAQ:LIVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 102 | 14:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.25 | -0.19 | -2.01% | 9.25 | 9.45 | 1,725 |
| 06 Feb 2025 | 9.44 | -0.25 | -2.58% | 9.44 | 9.69 | 625 |
| 05 Feb 2025 | 9.69 | 0.24 | 2.54% | 9.43 | 9.69 | 1,114 |
| 04 Feb 2025 | 9.45 | 0.05 | 0.53% | 9.45 | 9.85 | 4,697 |
| 03 Feb 2025 | 9.4001 | 0.13 | 1.40% | 9.40 | 9.46 | 543 |
| 31 Jan 2025 | 9.27 | -0.17 | -1.80% | 9.27 | 9.44 | 482 |
| 30 Jan 2025 | 9.44 | -0.35 | -3.58% | 9.40 | 9.84 | 2,260 |
| 29 Jan 2025 | 9.79 | 0.05 | 0.51% | 9.50 | 9.79 | 2,566 |
| 28 Jan 2025 | 9.74 | 0.20 | 2.10% | 9.54 | 9.78 | 886 |
| 27 Jan 2025 | 9.54 | -0.11 | -1.14% | 9.25 | 9.54 | 1,430 |
| 24 Jan 2025 | 9.65 | -0.17 | -1.68% | 9.65 | 9.85 | 2,013 |
| 23 Jan 2025 | 9.815 | 0.00 | 0.00% | 9.815 | 9.815 | 0 |
| 22 Jan 2025 | 9.815 | -0.18 | -1.75% | 9.61 | 10.00 | 9,612 |
| 21 Jan 2025 | 9.99 | 0.49 | 5.16% | 9.10 | 9.9991 | 2,548 |
| 17 Jan 2025 | 9.50 | 0.19 | 2.04% | 9.29 | 9.565 | 4,529 |
| 16 Jan 2025 | 9.31 | 0.13 | 1.42% | 9.20 | 9.54 | 1,654 |
| 15 Jan 2025 | 9.18 | -0.45 | -4.67% | 9.18 | 9.40 | 2,149 |
| 14 Jan 2025 | 9.63 | -0.07 | -0.72% | 9.25 | 9.68 | 2,872 |
| 13 Jan 2025 | 9.70 | 0.15 | 1.57% | 9.30 | 10.01 | 7,797 |
| 10 Jan 2025 | 9.55 | 0.42 | 4.60% | 9.167 | 9.55 | 605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.85 | 9.25 | 9.44 | 1,741 | -0.21 | -2.22% |
| 1 Month | 9.56 | 10.01 | 9.10 | 9.62 | 2,750 | -0.31 | -3.24% |
| 3 Months | 10.05 | 10.73 | 8.6916 | 9.65 | 3,300 | -0.80 | -7.96% |
| 6 Months | 19.96 | 20.25 | 8.6916 | 14.34 | 6,662 | -10.71 | -53.66% |
| 1 Year | 24.99 | 28.45 | 8.6916 | 19.70 | 7,160 | -15.74 | -62.99% |
| 3 Years | 27.20 | 45.00 | 8.6916 | 27.34 | 7,122 | -17.95 | -65.99% |
| 5 Years | 6.50 | 75.25 | 3.33 | 28.69 | 16,837 | 2.75 | 42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
