ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,951.89
0.21%
Gold vs US Dollar
2,416.92
1.62%
Brent Oil
83.81
0.73%
Bitcoin
66,736.10
2.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LIV Capital Acquisition Corporation II (LIVB)

  7. LIV Capital Acquisition Corporation II (LIVB) Historical

LIVB LIV Capital Acquisition Corporation II

10.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LIV Capital Acquisition Corporation II NASDAQ:LIVB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.97 4.39 17.55
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

LIV Capital Acquisition ... (LIVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202410.970.000.00%10.9710.970
15 May 202410.970.000.00%10.9710.970
14 May 202410.970.000.00%10.9710.970
13 May 202410.970.000.00%10.9710.970
10 May 202410.970.000.00%10.9710.970
09 May 202410.970.000.00%10.9710.970
08 May 202410.970.000.00%10.9710.970
07 May 202410.970.000.00%10.9710.970
06 May 202410.970.000.00%10.9710.970
03 May 202410.970.000.00%10.9710.970
02 May 202410.970.000.00%10.9710.970
01 May 202410.970.000.00%10.9710.970
30 Apr 202410.970.000.00%10.9710.970
29 Apr 202410.970.000.00%10.9710.970
26 Apr 202410.970.000.00%10.9710.970
25 Apr 202410.970.000.00%10.9710.970
24 Apr 202410.970.000.00%10.9710.970
23 Apr 202410.970.000.00%10.9710.970
22 Apr 202410.970.000.00%10.9710.970
19 Apr 202410.970.000.00%10.9710.970
18 Apr 202410.970.000.00%10.9710.970
17 Apr 202410.970.000.00%10.9710.970
Download more LIV Capital Acquisition Corporation II Historical Data

LIV Capital Acquisition Corporation II (LIVB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.9810.9810.9610.9628,682-0.01-0.09%
1 Year10.5510.9910.5210.8216,0760.423.98%
3 Years9.9910.999.8510.3028,4120.989.81%
5 Years9.9910.999.8510.3028,4120.989.81%

Your Recent History

NASDAQ
LIVB
LIV Capital Acquisition ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved