ADVFN

Data Download:

Name	Symbol	Market	Type
Sprott Lithium Miners ETF	NASDAQ:LITP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.98	6.50	11.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:35

Sprott Lithium Miners ETF (LITP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.98	-0.10	-1.41%	6.95	7.05	24,633
16 Dec 2024	7.08	-0.12	-1.67%	7.059	7.21	6,917
13 Dec 2024	7.20	-0.18	-2.44%	7.16	7.36	10,596
12 Dec 2024	7.38	-0.45	-5.75%	7.31	7.59	8,522
11 Dec 2024	7.83	-0.09	-1.14%	7.735	7.92	17,433
10 Dec 2024	7.92	-0.05	-0.63%	7.771	7.97	3,874
09 Dec 2024	7.97	0.16	1.99%	7.8701	8.12	11,368
06 Dec 2024	7.8148	0.02	0.32%	7.7882	7.885	9,113
05 Dec 2024	7.79	-0.08	-1.02%	7.79	7.99	4,470
04 Dec 2024	7.87	-0.46	-5.52%	7.86	8.18	21,544
03 Dec 2024	8.33	-0.01	-0.12%	8.20	8.33	11,069
02 Dec 2024	8.34	-0.03	-0.36%	8.25	8.35	9,927
29 Nov 2024	8.37	0.06	0.72%	8.3351	8.38	791
27 Nov 2024	8.31	0.09	1.09%	8.255	8.37	4,443
26 Nov 2024	8.22	-0.23	-2.72%	8.1479	8.305	5,854
25 Nov 2024	8.45	0.10	1.20%	8.24	8.55	8,575
22 Nov 2024	8.35	-0.11	-1.30%	8.2924	8.41	9,836
21 Nov 2024	8.46	0.03	0.36%	8.3527	8.48	4,565
20 Nov 2024	8.43	0.03	0.36%	8.29	8.44	2,935
19 Nov 2024	8.40	-0.02	-0.24%	8.37	8.48	5,644
18 Nov 2024	8.42	0.12	1.45%	8.3301	8.49	4,027