Snow Lake Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Snow Lake Resources Ltd	NASDAQ:LITM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.027	3.24%	0.86	0.822	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.861	0.8197	0.82	15,360	22:56:32

Snow Lake Resources (LITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.86	0.027	3.24%	0.8197	0.861	15,360
16 May 2024	0.833	-0.012	-1.42%	0.8324	0.851	25,332
15 May 2024	0.845	0.00	0.00%	0.845	0.90	16,840
14 May 2024	0.845	-0.0549	-6.10%	0.8401	0.90	34,967
13 May 2024	0.8999	0.0399	4.64%	0.85	0.8999	19,190
10 May 2024	0.86	-0.0118	-1.35%	0.86	0.90	23,248
09 May 2024	0.8718	0.0068	0.79%	0.855101	0.92	17,246
08 May 2024	0.865	-0.0094	-1.08%	0.86	0.9391	6,455
07 May 2024	0.8744	-0.014	-1.58%	0.8744	0.90	13,233
06 May 2024	0.8884	-0.0216	-2.37%	0.88	0.924	20,997
03 May 2024	0.91	-0.0172	-1.86%	0.898	0.939999	11,194
02 May 2024	0.9272	-0.0129	-1.37%	0.90	1.00	19,952
01 May 2024	0.9401	0.0401	4.46%	0.90	0.98	10,677
30 Apr 2024	0.90	-0.0018	-0.20%	0.89	0.97	12,486
29 Apr 2024	0.9018	-0.0452	-4.77%	0.89	0.98	25,000
26 Apr 2024	0.947	-0.0379	-3.85%	0.89	1.00	55,173
25 Apr 2024	0.9849	0.0929	10.41%	0.870101	0.99	71,908
24 Apr 2024	0.892	0.012	1.36%	0.82	1.05	197,960
23 Apr 2024	0.88	-0.03	-3.30%	0.85	0.9049	27,067
22 Apr 2024	0.91	0.0438	5.06%	0.8663	0.91	11,082
19 Apr 2024	0.8662	-0.0137	-1.56%	0.85	0.92	16,300
18 Apr 2024	0.8799	-0.0444	-4.80%	0.8799	0.94	37,465

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.90	0.8197	0.8541846	23,915	-0.01	-1.15%
1 Month	0.8622	1.05	0.8197	0.9007665	31,815	-0.0022	-0.26%
3 Months	1.10	1.27	0.72	0.9763469	55,507	-0.24	-21.82%
6 Months	0.69	1.50	0.412	0.937779	88,407	0.17	24.64%
1 Year	2.68	2.98	0.412	1.25	77,723	-1.82	-67.91%
3 Years	11.50	18.4114	0.412	4.49	449,846	-10.64	-92.52%
5 Years	11.50	18.4114	0.412	4.49	449,846	-10.64	-92.52%