We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snow Lake Resources Ltd | NASDAQ:LITM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05795 | 19.18% | 0.36005 | 0.36 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.419212 | 0.3105 | 0.329 | 47,245,677 | 05:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.3672 | 0.0651 | 21.55% | 0.3105 | 0.419212 | 47,113,551 |
| 19 Dec 2024 | 0.3021 | -0.5174 | -63.14% | 0.275 | 0.447 | 71,764,509 |
| 18 Dec 2024 | 0.8195 | 0.6365 | 347.81% | 0.3827 | 0.996809 | 1,198,630,702 |
| 17 Dec 2024 | 0.183 | 0.0272 | 17.46% | 0.161801 | 0.19 | 4,279,894 |
| 16 Dec 2024 | 0.1558 | -0.0082 | -5.00% | 0.155 | 0.1682 | 1,658,030 |
| 13 Dec 2024 | 0.164 | 0.006 | 3.80% | 0.1575 | 0.176 | 3,317,226 |
| 12 Dec 2024 | 0.158 | -0.0072 | -4.36% | 0.152 | 0.1771 | 3,535,002 |
| 11 Dec 2024 | 0.1652 | -0.0102 | -5.82% | 0.1611 | 0.19 | 1,913,195 |
| 10 Dec 2024 | 0.1754 | -0.0096 | -5.19% | 0.171 | 0.20 | 1,721,152 |
| 09 Dec 2024 | 0.185 | 0.0181 | 10.84% | 0.17 | 0.1988 | 4,285,625 |
| 06 Dec 2024 | 0.1669 | -0.0121 | -6.76% | 0.1624 | 0.19 | 2,459,091 |
| 05 Dec 2024 | 0.179 | 0.0011 | 0.62% | 0.168001 | 0.1938 | 3,194,481 |
| 04 Dec 2024 | 0.1779 | -0.0281 | -13.64% | 0.1765 | 0.204955 | 3,653,755 |
| 03 Dec 2024 | 0.206 | 0.0058 | 2.90% | 0.1915 | 0.32 | 15,326,588 |
| 02 Dec 2024 | 0.2002 | -0.0037 | -1.81% | 0.1916 | 0.21 | 711,345 |
| 29 Nov 2024 | 0.2039 | 0.0068 | 3.45% | 0.1923 | 0.2146 | 287,933 |
| 27 Nov 2024 | 0.1971 | 0.0211 | 11.99% | 0.173 | 0.2069 | 1,182,478 |
| 26 Nov 2024 | 0.176 | -0.0152 | -7.95% | 0.173 | 0.202 | 510,877 |
| 25 Nov 2024 | 0.1912 | -0.0187 | -8.91% | 0.185 | 0.2146 | 550,055 |
| 22 Nov 2024 | 0.2099 | -0.0047 | -2.19% | 0.205201 | 0.2199 | 410,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1663 | 0.996809 | 0.155 | 0.7857955 | 255,930,072 | 0.19375 | 116.51% |
| 1 Month | 0.2145 | 0.996809 | 0.152 | 0.7676172 | 65,990,192 | 0.14555 | 67.86% |
| 3 Months | 0.31 | 0.996809 | 0.152 | 0.7624696 | 22,234,383 | 0.05005 | 16.15% |
| 6 Months | 0.75 | 1.19 | 0.152 | 0.7575266 | 10,623,904 | -0.38995 | -51.99% |
| 1 Year | 0.6378 | 1.50 | 0.152 | 0.7593845 | 5,433,861 | -0.27775 | -43.55% |
| 3 Years | 4.99 | 10.50 | 0.152 | 1.16 | 2,109,870 | -4.63 | -92.78% |
| 5 Years | 11.50 | 18.4114 | 0.152 | 1.40 | 2,112,730 | -11.14 | -96.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
