Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiqTech International Inc | NASDAQ:LIQT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0101 | 0.62% | 1.64 | 1.56 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6595 | 1.62 | 1.62 | 22,364 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.64 | 0.01 | 0.62% | 1.62 | 1.6595 | 22,364 |
| 20 Nov 2024 | 1.6299 | -0.10 | -5.79% | 1.59 | 1.74 | 90,316 |
| 19 Nov 2024 | 1.73 | 0.00 | -0.01% | 1.6769 | 1.94 | 82,680 |
| 18 Nov 2024 | 1.7302 | 0.20 | 13.08% | 1.55 | 1.7916 | 7,468 |
| 15 Nov 2024 | 1.53 | -0.15 | -8.76% | 1.5149 | 1.7499 | 13,513 |
| 14 Nov 2024 | 1.6769 | -0.29 | -14.88% | 1.6769 | 1.97 | 26,214 |
| 13 Nov 2024 | 1.97 | 0.10 | 5.35% | 1.85 | 1.99 | 18,294 |
| 12 Nov 2024 | 1.87 | 0.03 | 1.90% | 1.83 | 1.89 | 7,402 |
| 11 Nov 2024 | 1.8352 | 0.00 | -0.26% | 1.8156 | 1.90 | 12,524 |
| 08 Nov 2024 | 1.84 | -0.11 | -5.64% | 1.84 | 1.90 | 6,263 |
| 07 Nov 2024 | 1.95 | 0.17 | 9.54% | 1.92 | 1.97 | 4,952 |
| 06 Nov 2024 | 1.7801 | -0.17 | -8.71% | 1.7801 | 2.07 | 10,460 |
| 05 Nov 2024 | 1.95 | 0.04 | 2.09% | 1.7601 | 1.99 | 8,307 |
| 04 Nov 2024 | 1.91 | 0.19 | 11.32% | 1.73 | 1.93 | 18,975 |
| 01 Nov 2024 | 1.7157 | -0.02 | -1.27% | 1.7089 | 1.77 | 6,518 |
| 31 Oct 2024 | 1.7378 | -0.03 | -1.82% | 1.70 | 1.79 | 7,801 |
| 30 Oct 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.87 | 10,665 |
| 29 Oct 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.93 | 20,774 |
| 28 Oct 2024 | 1.78 | -0.21 | -10.55% | 1.76 | 1.97 | 36,145 |
| 25 Oct 2024 | 1.99 | 0.07 | 3.65% | 1.91 | 1.99 | 476 |
| 24 Oct 2024 | 1.92 | -0.07 | -3.27% | 1.915 | 2.0231 | 5,655 |
| 23 Oct 2024 | 1.985 | -0.22 | -9.77% | 1.98 | 2.20 | 60,227 |
| 22 Oct 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.3301 | 8,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 1.97 | 1.5149 | 1.67 | 43,130 | -0.32 | -16.33% |
| 1 Month | 2.0231 | 2.07 | 1.5149 | 1.74 | 19,369 | -0.3831 | -18.94% |
| 3 Months | 2.90 | 3.20 | 1.5149 | 2.16 | 13,493 | -1.26 | -43.45% |
| 6 Months | 2.69 | 3.20 | 1.5149 | 2.27 | 12,723 | -1.05 | -39.03% |
| 1 Year | 3.55 | 3.7399 | 1.5149 | 2.59 | 10,163 | -1.91 | -53.80% |
| 3 Years | 42.32 | 50.16 | 1.5149 | 7.83 | 115,491 | -40.68 | -96.12% |
| 5 Years | 37.04 | 101.60 | 1.5149 | 24.17 | 110,676 | -35.40 | -95.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
