We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiqTech International Inc | NASDAQ:LIQT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.12% | 1.81 | 1.52 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.74 | 1.87 | 6,240 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.81 | 0.02 | 1.12% | 1.74 | 1.87 | 6,240 |
| 16 Jan 2025 | 1.79 | -0.02 | -0.85% | 1.79 | 1.85 | 5,007 |
| 15 Jan 2025 | 1.8054 | 0.02 | 0.86% | 1.79 | 1.85 | 7,708 |
| 14 Jan 2025 | 1.79 | -0.10 | -5.51% | 1.79 | 1.88 | 6,517 |
| 13 Jan 2025 | 1.8943 | 0.11 | 6.42% | 1.77 | 1.916 | 7,507 |
| 10 Jan 2025 | 1.78 | -0.11 | -5.82% | 1.78 | 1.88 | 3,928 |
| 08 Jan 2025 | 1.89 | -0.09 | -4.55% | 1.75 | 1.98 | 23,077 |
| 07 Jan 2025 | 1.98 | -0.06 | -2.94% | 1.8943 | 2.0443 | 11,241 |
| 06 Jan 2025 | 2.04 | 0.17 | 9.09% | 1.85 | 2.04 | 25,140 |
| 03 Jan 2025 | 1.87 | 0.03 | 1.65% | 1.86 | 1.9899 | 13,628 |
| 02 Jan 2025 | 1.8396 | 0.00 | -0.18% | 1.80 | 1.92 | 18,315 |
| 31 Dec 2024 | 1.8429 | -0.03 | -1.71% | 1.76 | 1.95 | 18,701 |
| 30 Dec 2024 | 1.875 | -0.02 | -0.79% | 1.76 | 1.8999 | 44,303 |
| 27 Dec 2024 | 1.89 | 0.16 | 9.25% | 1.72 | 1.89 | 8,549 |
| 26 Dec 2024 | 1.73 | 0.08 | 4.85% | 1.64 | 1.75 | 17,528 |
| 24 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.68 | 7,848 |
| 23 Dec 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.73 | 18,476 |
| 20 Dec 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.81 | 77,775 |
| 19 Dec 2024 | 1.74 | -0.09 | -4.92% | 1.735 | 1.88 | 32,446 |
| 18 Dec 2024 | 1.83 | -0.11 | -5.67% | 1.83 | 1.94 | 47,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.916 | 1.77 | 1.82 | 6,188 | -0.03 | -1.63% |
| 1 Month | 1.77 | 2.0443 | 1.63 | 1.81 | 18,720 | 0.04 | 2.26% |
| 3 Months | 1.99 | 2.20 | 1.5149 | 1.82 | 25,519 | -0.18 | -9.05% |
| 6 Months | 2.03 | 3.20 | 1.5149 | 2.05 | 16,942 | -0.22 | -10.84% |
| 1 Year | 3.49 | 3.5501 | 1.5149 | 2.29 | 13,408 | -1.68 | -48.14% |
| 3 Years | 44.96 | 50.16 | 1.5149 | 6.91 | 113,912 | -43.15 | -95.97% |
| 5 Years | 51.20 | 101.60 | 1.5149 | 22.81 | 105,758 | -49.39 | -96.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
