We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiqTech International Inc | NASDAQ:LIQT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -0.49% | 2.6171 | 2.57 | 2.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.675 | 2.60 | 2.60 | 802 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2.63 | -0.07 | -2.41% | 2.63 | 2.72 | 957 |
| 19 Apr 2024 | 2.695 | -0.06 | -2.00% | 2.60 | 2.75 | 10,480 |
| 18 Apr 2024 | 2.75 | 0.15 | 5.77% | 2.55 | 2.75 | 10,240 |
| 17 Apr 2024 | 2.60 | 0.04 | 1.56% | 2.55 | 2.7279 | 801 |
| 16 Apr 2024 | 2.56 | -0.13 | -4.83% | 2.56 | 2.72 | 5,445 |
| 15 Apr 2024 | 2.69 | -0.19 | -6.60% | 2.64 | 2.88 | 4,103 |
| 12 Apr 2024 | 2.88 | 0.25 | 9.51% | 2.62 | 2.88 | 1,445 |
| 11 Apr 2024 | 2.63 | -0.09 | -3.31% | 2.63 | 2.77 | 9,125 |
| 10 Apr 2024 | 2.72 | -0.10 | -3.55% | 2.72 | 2.86 | 21,673 |
| 09 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.8966 | 2,251 |
| 08 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.05 | 13,275 |
| 05 Apr 2024 | 2.85 | -0.05 | -1.55% | 2.85 | 2.94 | 1,222 |
| 04 Apr 2024 | 2.895 | -0.03 | -0.86% | 2.8855 | 2.98 | 7,040 |
| 03 Apr 2024 | 2.92 | -0.05 | -1.52% | 2.92 | 3.12 | 5,844 |
| 02 Apr 2024 | 2.965 | 0.04 | 1.54% | 2.90 | 2.98 | 7,114 |
| 01 Apr 2024 | 2.92 | -0.17 | -5.50% | 2.90 | 3.07 | 9,880 |
| 28 Mar 2024 | 3.09 | 0.08 | 2.66% | 3.01 | 3.11 | 12,583 |
| 27 Mar 2024 | 3.01 | -0.01 | -0.33% | 3.00 | 3.05 | 2,623 |
| 26 Mar 2024 | 3.02 | -0.04 | -1.31% | 3.0106 | 3.2309 | 4,745 |
| 25 Mar 2024 | 3.06 | -0.07 | -2.24% | 3.05 | 3.1377 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.75 | 2.55 | 2.68 | 5,613 | -0.0329 | -1.24% |
| 1 Month | 3.10 | 3.2309 | 2.55 | 2.82 | 6,894 | -0.4829 | -15.58% |
| 3 Months | 3.37 | 3.5501 | 2.55 | 3.09 | 8,694 | -0.7529 | -22.34% |
| 6 Months | 3.58 | 4.10 | 2.55 | 3.28 | 7,462 | -0.9629 | -26.90% |
| 1 Year | 3.12 | 4.20 | 2.55 | 3.37 | 20,123 | -0.5029 | -16.12% |
| 3 Years | 60.08 | 68.64 | 2.55 | 13.78 | 130,254 | -57.46 | -95.64% |
| 5 Years | 60.64 | 101.60 | 2.55 | 31.30 | 133,875 | -58.02 | -95.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
